Login
Breaking News
KB Home   FedEx   Micron Technology   SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts  
Search Ticker For Ex. MSFT

Hingham Institution for Savings (HIFS)

Year Mar Jun Sep Dec Annual
2021 Apr 09 | 0.49 Jul 30 | 0.51 Oct 29 | 0.529 Dec 31 | 1.3 2.829
2020 Jan 03 | 1.01 Apr 03 | 0.4187 Jul 02 | 0.4286 Oct 02 | 0.4486 Dec 31 | 1.17 3.4759
2019 Jan 04 | 0.37 Apr 05 | 0.38 Jul 05 | 0.39 Oct 04 | 0.4 1.54
2018 Jan 04 | 0.34 Apr 06 | 0.34 Jul 06 | 0.35 Oct 05 | 0.36 1.39
2017 Jan 04 | 0.32 Apr 06 | 0.32 Jul 06 | 0.32 Oct 05 | 0.34 1.3
2016 Jan 06 | 0.3 Apr 07 | 0.3 Jul 07 | 0.3 Oct 05 | 0.32 1.22
2015 Jan 07 | 0.28 Apr 08 | 0.28 Jul 08 | 0.28 Oct 07 | 0.3 1.14
2014 Jan 08 | 0.27 Apr 08 | 0.27 Jul 08 | 0.27 Oct 08 | 0.28 1.09
2013 Jan 08 | 0.26 Apr 08 | 0.26 Jul 08 | 0.26 Oct 08 | 0.27 1.05
2012 Jan 06 | 0.25 Apr 05 | 0.25 Jul 06 | 0.26 Oct 05 | 0.26 Oct 08 | 0.26 1.28
2011 Jan 06 | 0.24 Apr 06 | 0.24 Jul 07 | 0.25 Oct 06 | 0.25 0.98
2010 Jan 07 | 0.22 Apr 07 | 0.23 Jul 07 | 0.23 Oct 06 | 0.24 0.92
2009 Jan 08 | 0.21 Apr 07 | 0.21 Jul 08 | 0.21 Oct 07 | 0.22 0.85
2008 Jan 08 | 0.2 Apr 08 | 0.2 Jul 08 | 0.2 Oct 08 | 0.21 0.81
2007 Jan 08 | 0.2 Apr 09 | 0.2 Jul 06 | 0.2 Oct 05 | 0.2 0.8
2006 Jan 06 | 0.2 Apr 06 | 0.2 Jul 06 | 0.2 Oct 05 | 0.2 0.8
2005 Jan 06 | 0.19 Apr 07 | 0.19 Jul 07 | 0.2 Oct 06 | 0.2 0.78
2004 Jan 07 | 0.18 Apr 07 | 0.18 Jul 07 | 0.18 Oct 06 | 0.19 0.73
2003 Jan 08 | 0.17 Apr 08 | 0.17 Jul 08 | 0.18 Oct 08 | 0.18 0.7
2002 Jan 08 | 0.15 Apr 08 | 0.16 Jul 08 | 0.16 Oct 08 | 0.17 0.64
2001 Jan 08 | 0.14 Apr 06 | 0.15 Jul 06 | 0.15 Oct 05 | 0.15 0.59
2000 Jan 06 | 0.12 Apr 06 | 0.13 Jul 06 | 0.13 Oct 05 | 0.14 0.52
1999 Jan 07 | 0.1 Apr 08 | 0.11 Jul 08 | 0.11 Oct 07 | 0.12 0.44
1998 Jan 08 | 0.12 Apr 07 | 0.13 Jul 08 | 0.14 Oct 07 | 0.1 0.49
1997 Jan 08 | 0.09 Apr 08 | 0.1 Jul 09 | 0.12 Oct 08 | 0.12 0.43
1996 Jan 09 | 0.08 Apr 09 | 0.08 Jul 09 | 0.09 Oct 09 | 0.09 0.34
1995 Jan 04 | 0.05 Apr 05 | 0.05 Jul 07 | 0.07 Oct 06 | 0.07 0.24
1994 Apr 05 | 0.04 Jul 05 | 0.04 Oct 04 | 0.04 0.12
1990 Jan 26 | 0.08 May 14 | 0.08 Jul 26 | 0.08 Oct 26 | 0.04 0.28
1989 Apr 25 | 0.07 Jul 26 | 0.08 Oct 26 | 0.08 0.23