Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Home Depot Inc The (HD)

Year Mar Jun Sep Dec Annual
2024 Mar 21 | 2.25 Jun 13 | 2.25 Sep 12 | 2.25 6.75
2023 Mar 23 | 2.09 Jun 15 | 2.09 Sep 14 | 2.09 Dec 14 | 2.09 8.36
2022 Mar 24 | 1.90 Jun 16 | 1.90 Sep 15 | 1.90 Dec 15 | 1.90 7.6
2021 Mar 25 | 1.65 Jun 17 | 1.65 Sep 16 | 1.65 Dec 16 | 1.65 6.6
2020 Mar 26 | 1.50 Jun 18 | 1.50 Sep 17 | 1.50 Dec 17 | 1.50 6
2019 Mar 28 | 1.36 Jun 20 | 1.36 Sep 19 | 1.36 Dec 19 | 1.36 5.44
2018 Mar 22 | 1.03 Jun 14 | 1.03 Sep 13 | 1.03 Dec 13 | 1.03 4.12
2017 Mar 23 | 0.89 Jun 15 | 0.89 Sep 14 | 0.89 Dec 14 | 0.89 3.56
2016 Mar 24 | 0.69 Jun 16 | 0.69 Sep 15 | 0.69 Dec 15 | 0.69 2.76
2015 Mar 26 | 0.59 Jun 18 | 0.59 Sep 17 | 0.59 Dec 17 | 0.59 2.36
2014 Mar 27 | 0.47 Jun 19 | 0.47 Sep 18 | 0.47 Dec 18 | 0.47 1.88
2013 Mar 28 | 0.39 Jun 20 | 0.39 Sep 19 | 0.39 Dec 19 | 0.39 1.56
2012 Mar 22 | 0.29 Jun 14 | 0.29 Sep 13 | 0.29 Dec 13 | 0.29 1.16
2011 Mar 24 | 0.25 Jun 30 | 0.25 Sep 15 | 0.25 Dec 15 | 0.29 1.04
2010 Mar 25 | 0.24 Jun 17 | 0.24 Sep 16 | 0.24 Dec 16 | 0.24 0.96
2009 Mar 10 | 0.225 Jun 09 | 0.225 Jun 25 | 0.23 Sep 17 | 0.23 Dec 17 | 0.23 1.14
2008 Mar 11 | 0.225 Jun 03 | 0.225 Sep 02 | 0.225 Dec 02 | 0.225 0.9
2007 Mar 06 | 0.225 Jun 05 | 0.225 Aug 28 | 0.225 Nov 27 | 0.225 0.9
2006 Mar 07 | 0.15 Jun 06 | 0.15 Sep 05 | 0.15 Nov 28 | 0.225 0.675
2005 Mar 08 | 0.1 Jun 07 | 0.1 Aug 30 | 0.1 Nov 29 | 0.1 0.4
2004 Mar 09 | 0.07 Jun 08 | 0.085 Aug 31 | 0.085 Nov 30 | 0.085 0.325
2003 Mar 11 | 0.06 Jun 10 | 0.06 Sep 02 | 0.07 Dec 02 | 0.07 0.26
2002 Mar 12 | 0.05 Jun 11 | 0.05 Sep 03 | 0.05 Dec 03 | 0.06 0.21
2001 Mar 06 | 0.04 Jun 12 | 0.04 Aug 28 | 0.04 Nov 27 | 0.05 Nov 28 | 0.05 0.22
2000 Mar 07 | 0.04 Jun 13 | 0.04 Aug 29 | 0.04 Nov 28 | 0.04 0.16
1999 Mar 02 | 0.02 Jun 08 | 0.02667 Aug 31 | 0.02667 Nov 30 | 0.04 0.11334
1998 Mar 03 | 0.01667 Jun 09 | 0.02 Sep 01 | 0.02 Dec 01 | 0.02 0.07667
1997 Mar 11 | 0.01333 Jun 10 | 0.01667 Sep 09 | 0.01667 Dec 02 | 0.01667 0.06334
1996 Mar 06 | 0.01111 Jun 07 | 0.01333 Sep 06 | 0.05985 Sep 10 | 0.06 Dec 03 | 0.01333 0.15762
1995 Feb 22 | 0.00889 Jun 08 | 0.01111 Sep 07 | 0.01111 Dec 06 | 0.01111 Dec 07 | 0.04995 0.09217
1994 Mar 03 | 0.00667 Jun 06 | 0.00889 Sep 02 | 0.00889 Dec 01 | 0.00889 0.03334
1993 Mar 04 | 0.005 Jun 10 | 0.00667 Aug 31 | 0.00667 Nov 24 | 0.00667 0.02501
1992 Mar 03 | 0.00333 May 22 | 0.005 Aug 27 | 0.005 Nov 30 | 0.005 0.01833
1991 Mar 07 | 0.00222 Jul 03 | 0.00333 Aug 28 | 0.00333 Nov 26 | 0.00333 0.01221
1990 Feb 22 | 0.00148 Jul 16 | 0.00222 Aug 23 | 0.00222 Nov 26 | 0.00222 0.00814
1989 Mar 10 | 0.00099 Jul 11 | 0.00148 Aug 25 | 0.00148 Nov 22 | 0.00148 0.00543
1988 Mar 15 | 0.00066 Jun 01 | 0.00099 Aug 30 | 0.00099 Dec 07 | 0.00099 0.00363
1987 Jun 02 | 0.00225 Sep 01 | 0.00225 Nov 19 | 0.00066 0.00516