Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Warrior Met Coal Inc. (HCC)

Year Mar Jun Sep Dec Annual
2024 Feb 26 | 0.08 Mar 07 | 0.50 May 13 | 0.08 Aug 13 | 0.08 Nov 12 | 0.08 0.82
2023 Feb 27 | 0.07 Mar 07 | 0.88 May 12 | 0.07 Aug 14 | 0.07 Nov 10 | 0.07 1.16
2022 Mar 10 | 0.06 May 13 | 0.06 May 20 | 0.50 Aug 18 | 0.06 Aug 29 | 0.80 Nov 11 | 0.06 1.54
2021 Mar 08 | 0.05 May 12 | 0.05 Aug 16 | 0.05 Nov 12 | 0.05 0.2
2020 Mar 02 | 0.05 May 11 | 0.05 Aug 13 | 0.05 Nov 09 | 0.05 0.2
2019 Mar 11 | 0.05 May 10 | 0.05 May 14 | 4.42 Aug 09 | 0.05 Nov 04 | 0.05 4.62
2018 Mar 02 | 0.05 Apr 20 | 6.53 May 11 | 0.05 Aug 10 | 0.05 Nov 09 | 0.05 6.73
2017 Jun 13 | 0.05 Aug 23 | 0.05 Nov 10 | 0.05 Nov 22 | 11.21 11.36
2015 Jan 16 | 0.30 Apr 15 | 0.30 Jul 15 | 0.30 Oct 15 | 0.30 1.2
2014 Jan 16 | 0.23 Apr 15 | 0.23 Jul 15 | 0.23 Oct 15 | 0.30 0.99
2013 Jan 16 | 0.17 Apr 15 | 0.17 Jul 15 | 0.17 Oct 15 | 0.23 0.74
2012 Jan 17 | 0.16 Apr 16 | 0.16 Jul 16 | 0.16 Oct 15 | 0.17 0.65
2011 Jan 14 | 0.15 Apr 15 | 0.15 Jul 15 | 0.15 Oct 17 | 0.16 0.61
2010 Jan 18 | 0.14 Apr 19 | 0.14 Jul 15 | 0.14 Oct 15 | 0.15 0.57
2009 Jul 15 | 0.13 Oct 14 | 0.14 0.27