Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Warrior Met Coal Inc. (HCC)

Year Mar Jun Sep Dec Annual
2024 Feb 26 | 0.08 Mar 07 | 0.50 May 13 | 0.08 Aug 13 | 0.08 Nov 12 | 0.08 0.82
2023 Feb 27 | 0.07 Mar 07 | 0.88 May 12 | 0.07 Aug 14 | 0.07 Nov 10 | 0.07 1.16
2022 Mar 10 | 0.06 May 13 | 0.06 May 20 | 0.50 Aug 18 | 0.06 Aug 29 | 0.80 Nov 11 | 0.06 1.54
2021 Mar 08 | 0.05 May 12 | 0.05 Aug 16 | 0.05 Nov 12 | 0.05 0.2
2020 Mar 02 | 0.05 May 11 | 0.05 Aug 13 | 0.05 Nov 09 | 0.05 0.2
2019 Mar 11 | 0.05 May 10 | 0.05 May 14 | 4.42 Aug 09 | 0.05 Nov 04 | 0.05 4.62
2018 Mar 02 | 0.05 Apr 20 | 6.53 May 11 | 0.05 Aug 10 | 0.05 Nov 09 | 0.05 6.73
2017 Jun 13 | 0.05 Aug 23 | 0.05 Nov 10 | 0.05 Nov 22 | 11.21 11.36
2015 Jan 16 | 0.30 Apr 15 | 0.30 Jul 15 | 0.30 Oct 15 | 0.30 1.2
2014 Jan 16 | 0.23 Apr 15 | 0.23 Jul 15 | 0.23 Oct 15 | 0.30 0.99
2013 Jan 16 | 0.17 Apr 15 | 0.17 Jul 15 | 0.17 Oct 15 | 0.23 0.74
2012 Jan 17 | 0.16 Apr 16 | 0.16 Jul 16 | 0.16 Oct 15 | 0.17 0.65
2011 Jan 14 | 0.15 Apr 15 | 0.15 Jul 15 | 0.15 Oct 17 | 0.16 0.61
2010 Jan 18 | 0.14 Apr 19 | 0.14 Jul 15 | 0.14 Oct 15 | 0.15 0.57
2009 Jul 15 | 0.13 Oct 14 | 0.14 0.27