Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

W W Grainger Inc (GWW)

Year Mar Jun Sep Dec Annual
2024 Mar 01 | 1.86 Jun 01 | 2.05 Sep 01 | 2.05 Dec 01 | 2.05 8.01
2023 Mar 01 | 1.72 Jun 01 | 1.86 Sep 01 | 1.86 Dec 01 | 1.86 7.3
2022 Mar 01 | 1.62 Jun 01 | 1.72 Sep 01 | 1.72 Dec 01 | 1.72 6.78
2021 Mar 01 | 1.53 Jun 01 | 1.62 Sep 01 | 1.62 Dec 01 | 1.62 6.39
2020 Mar 01 | 1.44 Jun 01 | 1.44 Sep 01 | 1.53 Dec 01 | 1.53 5.94
2019 Mar 01 | 1.36 Jun 01 | 1.44 Sep 01 | 1.44 Dec 01 | 1.44 5.68
2018 Mar 01 | 1.28 Jun 01 | 1.36 Sep 01 | 1.36 Dec 01 | 1.36 5.36
2017 Mar 01 | 1.22 Jun 01 | 1.28 Sep 01 | 1.28 Dec 01 | 1.28 5.06
2016 Mar 01 | 1.17 Jun 01 | 1.22 Sep 01 | 1.22 Dec 01 | 1.22 4.83
2015 Mar 01 | 1.08 Jun 01 | 1.17 Sep 01 | 1.17 Dec 01 | 1.17 4.59
2014 Mar 01 | 0.93 Jun 01 | 1.08 Sep 01 | 1.08 Dec 01 | 1.08 4.17
2013 Mar 01 | 0.80 Jun 01 | 0.93 Sep 01 | 0.93 Dec 01 | 0.93 3.59
2012 Mar 01 | 0.66 Jun 01 | 0.80 Sep 01 | 0.80 Dec 01 | 0.80 3.06
2011 Mar 01 | 0.54 Jun 01 | 0.66 Sep 01 | 0.66 Dec 01 | 0.66 2.52
2010 Mar 01 | 0.46 Jun 01 | 0.54 Sep 01 | 0.54 Dec 01 | 0.54 2.08
2009 Feb 05 | 0.4 May 07 | 0.46 Aug 06 | 0.46 Sep 01 | 0.46 Dec 01 | 0.46 2.24
2008 Feb 07 | 0.35 May 08 | 0.4 Aug 07 | 0.4 Nov 06 | 0.4 1.55
2007 Feb 08 | 0.29 May 10 | 0.35 Aug 09 | 0.35 Nov 07 | 0.35 1.34
2006 Feb 09 | 0.24 May 04 | 0.29 Aug 10 | 0.29 Nov 09 | 0.29 1.11
2005 Feb 03 | 0.2 May 05 | 0.24 Aug 04 | 0.24 Nov 09 | 0.24 0.92
2004 Feb 05 | 0.185 May 06 | 0.2 Aug 05 | 0.2 Nov 04 | 0.2 0.785
2003 Feb 06 | 0.18 May 08 | 0.185 Aug 07 | 0.185 Nov 06 | 0.185 0.735
2002 Feb 07 | 0.175 May 02 | 0.18 Aug 08 | 0.18 Nov 06 | 0.18 0.715
2001 Feb 08 | 0.17 May 03 | 0.175 Aug 09 | 0.175 Nov 07 | 0.175 0.695
2000 Feb 03 | 0.16 May 04 | 0.17 Aug 10 | 0.17 Nov 02 | 0.17 0.67
1999 Feb 04 | 0.15 May 06 | 0.16 Aug 12 | 0.16 Nov 04 | 0.16 0.63
1998 Feb 05 | 0.27 May 07 | 0.3 Aug 06 | 0.15 Nov 05 | 0.15 0.87
1997 Feb 06 | 0.25 May 08 | 0.27 Aug 07 | 0.27 Nov 06 | 0.27 1.06
1996 Feb 08 | 0.23 May 02 | 0.25 Aug 15 | 0.25 Nov 07 | 0.25 0.98
1995 Jan 31 | 0.2 May 02 | 0.23 Aug 10 | 0.23 Nov 02 | 0.23 0.89
1994 Feb 01 | 0.18 May 03 | 0.2 Aug 09 | 0.2 Nov 01 | 0.2 0.78
1993 Feb 02 | 0.165 May 04 | 0.18 Aug 10 | 0.18 Nov 02 | 0.18 0.705
1992 Feb 04 | 0.155 May 05 | 0.165 Aug 04 | 0.165 Nov 03 | 0.165 0.65
1991 Feb 05 | 0.29 Apr 30 | 0.31 Aug 06 | 0.155 Nov 04 | 0.155 0.91
1990 Feb 06 | 0.26 May 01 | 0.29 Aug 07 | 0.29 Nov 05 | 0.29 1.13
1989 Jan 31 | 0.22 May 02 | 0.26 Aug 08 | 0.26 Oct 31 | 0.26 1
1988 Feb 02 | 0.2 May 03 | 0.22 Aug 02 | 0.22 Nov 01 | 0.22 0.86
1987 Feb 03 | 0.18 May 05 | 0.2 Aug 04 | 0.2 Nov 03 | 0.2 0.78
1986 Feb 04 | 0.17 May 06 | 0.18 Aug 05 | 0.18 Nov 04 | 0.18 0.71
1985 Feb 05 | 0.03875 Apr 30 | 0.0425 Aug 06 | 0.0425 Nov 05 | 0.0425 0.16625