Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

GlaxoSmithKline PLC (GSK)

Year Mar Jun Sep Dec Annual
2025 Jan 09 | 0.38 0.38
2024 Jan 11 | 0.35 Apr 11 | 0.40 Jul 11 | 0.37 Oct 10 | 0.38 1.5
2023 Jan 12 | 0.33 Apr 13 | 0.33 Jul 13 | 0.35 Oct 12 | 0.34 1.35
2022 Jan 13 | 0.51 Apr 07 | 0.60 Jul 01 | 0.42 Oct 06 | 0.36 1.89
2021 Jan 14 | 0.51 Apr 08 | 0.63 Jul 08 | 0.52 Oct 07 | 0.51 2.17
2020 Jan 09 | 0.49 Apr 09 | 0.56 Jul 09 | 0.47 Oct 08 | 0.49 2.01
2019 Jan 10 | 0.48 Apr 11 | 0.59 Jul 11 | 0.47 Oct 10 | 0.46 2
2018 Jan 11 | 0.51 Apr 12 | 0.65 Jul 12 | 0.53 Oct 11 | 0.49 2.18
2017 Jan 12 | 0.46 Apr 13 | 0.57 Jul 13 | 0.49 Oct 12 | 0.50 2.02
2016 Jan 14 | 0.54 Apr 14 | 1.23 Jul 14 | 0.50 Oct 13 | 0.46 2.73
2015 Jan 08 | 0.61 Apr 09 | 0.70 Jul 09 | 0.58 Oct 01 | 0.57 2.46
2014 Jan 09 | 0.62 Apr 10 | 0.75 Jul 10 | 0.64 Oct 02 | 0.65 2.66
2013 Jan 03 | 0.58 Apr 11 | 0.69 Jul 11 | 0.55 Oct 03 | 0.55 2.37
2012 Jan 05 | 0.54 Apr 12 | 0.66 Jul 05 | 0.55 Oct 04 | 0.53 2.28
2011 Jan 06 | 0.51 Apr 07 | 0.62 Jul 07 | 0.53 Oct 06 | 0.52 2.18
2010 Jan 07 | 0.49 Apr 08 | 0.57 Jul 08 | 0.46 Oct 07 | 0.46 1.98
2009 Feb 11 | 0.49456 Apr 29 | 0.4093 Jul 29 | 0.46094 Oct 08 | 0.46 1.8248
2008 Feb 13 | 0.62726 Apr 30 | 0.5186 Jul 30 | 0.51912 Oct 29 | 0.4748 2.13978
2007 Feb 14 | 0.55163 May 02 | 0.48067 Aug 01 | 0.49471 Oct 31 | 0.5326 2.05961
2006 Feb 15 | 0.4875 May 10 | 0.3932 Aug 02 | 0.4063 Nov 01 | 0.45046 1.73746
2005 Feb 16 | 0.4444 May 11 | 0.3801 Aug 03 | 0.3478 Nov 02 | 0.3552 1.5275
2004 Feb 18 | 0.5199 May 12 | 0.3528 Aug 04 | 0.3659 Nov 03 | 0.3652 1.6038
2003 Feb 19 | 0.4187 May 07 | 0.2851 Jul 30 | 0.2864 Oct 29 | 0.3002 1.2904
2002 Feb 20 | 0.3423 May 01 | 0.2596 Jul 31 | 0.2803 Oct 30 | 0.2772 1.1594
2001 May 02 | 0.2586 Aug 01 | 0.2546 Oct 31 | 0.2558 0.769
2000 Mar 01 | 0.7849 Aug 09 | 0.4516 Dec 21 | 0.6681 Dec 27 | 0.742 2.6466
1999 Mar 03 | 0.7569 Aug 11 | 0.539 1.2959
1998 Mar 04 | 0.6524 Aug 12 | 0.4963 1.1487
1997 Mar 19 | 0.7266 Aug 13 | 0.491 1.2176
1996 Mar 22 | 0.5667 Aug 16 | 0.5862 1.1529
1995 Feb 24 | 0.399 Sep 22 | 0.774 1.173
1994 Mar 14 | 0.2815 Sep 23 | 0.5986 0.8801
1993 Mar 05 | 0.233 Sep 24 | 0.4689 0.7019
1992 Feb 28 | 0.241 Sep 21 | 0.3819 0.6229
1991 Mar 15 | 0.3328 Sep 16 | 1.5838 1.9166
1990 Mar 30 | 0.266 Sep 24 | 0.668 0.934
1989 Apr 07 | 0.189 Oct 05 | 0.447 0.636
1988 Apr 18 | 0.1468 Nov 18 | 0.371 0.5178
1987 May 15 | 0.094 Nov 20 | 0.3 0.394
1986 May 08 | 0.062 Nov 21 | 0.168 0.23
1985 May 09 | 0.082 Nov 22 | 0.2352 0.3172
1984 Nov 26 | 0.1152 0.1152