Login
Breaking News
Amazon.com   VeriSign   Expedia   Hilton Worldwide   Cognizant   Toyota Motor   Yum! Brands   Costco   Walt Disney Co.  
Search Ticker For Ex. MSFT

Graham Holdings Company (GHC)

Year Mar Jun Sep Dec Annual
2025 Feb 20 | 1.80 1.8
2024 Feb 15 | 1.72 May 09 | 1.72 Aug 08 | 1.72 Nov 07 | 1.72 6.88
2023 Feb 16 | 1.65 May 11 | 1.65 Aug 03 | 1.65 Nov 02 | 1.65 6.6
2022 Feb 17 | 1.58 May 12 | 1.58 Aug 05 | 1.58 Nov 04 | 1.58 6.32
2021 Feb 18 | 1.51 May 13 | 1.51 Aug 05 | 1.51 Nov 04 | 1.51 6.04
2020 Feb 20 | 1.45 May 14 | 1.45 Aug 06 | 1.45 Nov 05 | 1.45 5.8
2019 Feb 21 | 1.39 May 16 | 1.39 Aug 08 | 1.39 Nov 07 | 1.39 5.56
2018 Feb 22 | 1.33 May 15 | 1.33 Aug 08 | 1.33 Nov 07 | 1.33 5.32
2017 Feb 15 | 1.27 May 09 | 1.27 Aug 09 | 1.27 Nov 09 | 1.27 5.08
2016 Feb 16 | 1.21 May 10 | 1.21 Aug 10 | 1.21 Nov 10 | 1.21 4.84
2015 Feb 13 | 2.65 May 08 | 2.65 Aug 06 | 2.65 Nov 06 | 1.15 9.1
2014 Feb 10 | 2.55 May 05 | 2.55 Aug 04 | 2.55 Nov 03 | 2.55 10.2
2012 Jan 26 | 1.4803 Apr 19 | 1.4803 Jul 19 | 1.4803 Oct 18 | 1.4803 Nov 02 | 2.45 8.3712
2011 Jan 27 | 1.4199 Apr 20 | 1.4199 Jul 21 | 1.4199 Oct 20 | 1.4199 5.6796
2010 Jan 25 | 1.3595 Apr 22 | 1.3595 Jul 22 | 1.3595 Oct 21 | 1.3595 5.438
2009 Jan 22 | 1.299 Apr 23 | 1.299 Jul 23 | 1.299 Oct 22 | 1.299 5.196
2008 Jan 24 | 1.299 Apr 24 | 1.299 Jul 24 | 1.299 Oct 23 | 1.299 5.196
2007 Jan 29 | 1.2386 Apr 26 | 1.2386 Jul 26 | 1.2386 Oct 25 | 1.2386 4.9544
2006 Jan 27 | 1.1782 Apr 27 | 1.1782 Jul 27 | 1.1782 Oct 26 | 1.1782 4.7128
2005 Jan 27 | 1.1178 Apr 27 | 1.1178 Jul 27 | 1.1178 Oct 26 | 1.1178 4.4712
2004 Jan 22 | 1.0574 Apr 21 | 1.0574 Jul 21 | 1.0574 Oct 20 | 1.0574 4.2296
2003 Jan 22 | 0.8761 Apr 23 | 0.8761 Jul 23 | 0.8761 Oct 22 | 0.8761 3.5044
2002 Jan 23 | 0.8459 Apr 24 | 0.8459 Jul 24 | 0.8459 Oct 23 | 0.8459 3.3836
2001 Jan 24 | 0.8459 Apr 25 | 0.8459 Jul 25 | 0.8459 Oct 24 | 0.8459 3.3836
2000 Jan 26 | 0.8157 Apr 18 | 0.8157 Jul 19 | 0.8157 Oct 18 | 0.8157 3.2628
1999 Jan 21 | 0.7855 Apr 21 | 0.7855 Jul 21 | 0.7855 Oct 20 | 0.7855 3.142
1998 Jan 21 | 0.7553 Apr 01 | 0.7553 Jul 22 | 0.7553 Sep 30 | 0.7553 3.0212
1997 Jan 22 | 0.725 Apr 02 | 0.725 Jul 23 | 0.725 Oct 01 | 0.725 2.9
1996 Jan 24 | 0.6948 Apr 02 | 0.6948 Jul 24 | 0.6948 Oct 02 | 0.6948 2.7792
1995 Jan 17 | 0.6646 Apr 03 | 0.6646 Jul 20 | 0.6646 Oct 04 | 0.6646 2.6584
1994 Jan 13 | 0.6344 Jan 14 | 1.05 Apr 04 | 0.6344 Jul 19 | 0.6344 Oct 03 | 0.6344 3.5876
1993 Jan 15 | 0.6344 Apr 02 | 0.6344 Jul 19 | 0.6344 Oct 04 | 0.6344 2.5376
1992 Jan 17 | 0.6344 Apr 06 | 0.6344 Jul 20 | 0.6344 Oct 05 | 0.6344 2.5376
1991 Jan 18 | 0.6344 Apr 08 | 0.6344 Jul 22 | 0.6344 Oct 07 | 0.6344 2.5376
1990 Jan 22 | 0.6042 Apr 06 | 0.6042 Jul 23 | 0.6042 Oct 05 | 0.6042 2.4168
1989 Jan 23 | 0.27795 Apr 10 | 0.27795 Jul 24 | 0.2779 Oct 06 | 0.2779 1.1117
1988 Jan 25 | 0.23565 Apr 11 | 0.23565 Jul 25 | 0.23565 Oct 07 | 0.23565 0.9426
1987 Jan 16 | 0.19335 Apr 10 | 0.19335 Jul 20 | 0.19335 Oct 09 | 0.19335 0.7734
1986 Jan 17 | 0.28 Apr 14 | 0.28 Jul 21 | 0.28 Oct 10 | 0.28 1.12
1985 Jan 18 | 0.24 Mar 26 | 0.24 Jul 22 | 0.24 Oct 11 | 0.24 0.96