Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Graham Holdings Company (GHC)

Year Mar Jun Sep Dec Annual
2025 Feb 20 | 1.80 1.8
2024 Feb 15 | 1.72 May 09 | 1.72 Aug 08 | 1.72 Nov 07 | 1.72 6.88
2023 Feb 16 | 1.65 May 11 | 1.65 Aug 03 | 1.65 Nov 02 | 1.65 6.6
2022 Feb 17 | 1.58 May 12 | 1.58 Aug 05 | 1.58 Nov 04 | 1.58 6.32
2021 Feb 18 | 1.51 May 13 | 1.51 Aug 05 | 1.51 Nov 04 | 1.51 6.04
2020 Feb 20 | 1.45 May 14 | 1.45 Aug 06 | 1.45 Nov 05 | 1.45 5.8
2019 Feb 21 | 1.39 May 16 | 1.39 Aug 08 | 1.39 Nov 07 | 1.39 5.56
2018 Feb 22 | 1.33 May 15 | 1.33 Aug 08 | 1.33 Nov 07 | 1.33 5.32
2017 Feb 15 | 1.27 May 09 | 1.27 Aug 09 | 1.27 Nov 09 | 1.27 5.08
2016 Feb 16 | 1.21 May 10 | 1.21 Aug 10 | 1.21 Nov 10 | 1.21 4.84
2015 Feb 13 | 2.65 May 08 | 2.65 Aug 06 | 2.65 Nov 06 | 1.15 9.1
2014 Feb 10 | 2.55 May 05 | 2.55 Aug 04 | 2.55 Nov 03 | 2.55 10.2
2012 Jan 26 | 1.4803 Apr 19 | 1.4803 Jul 19 | 1.4803 Oct 18 | 1.4803 Nov 02 | 2.45 8.3712
2011 Jan 27 | 1.4199 Apr 20 | 1.4199 Jul 21 | 1.4199 Oct 20 | 1.4199 5.6796
2010 Jan 25 | 1.3595 Apr 22 | 1.3595 Jul 22 | 1.3595 Oct 21 | 1.3595 5.438
2009 Jan 22 | 1.299 Apr 23 | 1.299 Jul 23 | 1.299 Oct 22 | 1.299 5.196
2008 Jan 24 | 1.299 Apr 24 | 1.299 Jul 24 | 1.299 Oct 23 | 1.299 5.196
2007 Jan 29 | 1.2386 Apr 26 | 1.2386 Jul 26 | 1.2386 Oct 25 | 1.2386 4.9544
2006 Jan 27 | 1.1782 Apr 27 | 1.1782 Jul 27 | 1.1782 Oct 26 | 1.1782 4.7128
2005 Jan 27 | 1.1178 Apr 27 | 1.1178 Jul 27 | 1.1178 Oct 26 | 1.1178 4.4712
2004 Jan 22 | 1.0574 Apr 21 | 1.0574 Jul 21 | 1.0574 Oct 20 | 1.0574 4.2296
2003 Jan 22 | 0.8761 Apr 23 | 0.8761 Jul 23 | 0.8761 Oct 22 | 0.8761 3.5044
2002 Jan 23 | 0.8459 Apr 24 | 0.8459 Jul 24 | 0.8459 Oct 23 | 0.8459 3.3836
2001 Jan 24 | 0.8459 Apr 25 | 0.8459 Jul 25 | 0.8459 Oct 24 | 0.8459 3.3836
2000 Jan 26 | 0.8157 Apr 18 | 0.8157 Jul 19 | 0.8157 Oct 18 | 0.8157 3.2628
1999 Jan 21 | 0.7855 Apr 21 | 0.7855 Jul 21 | 0.7855 Oct 20 | 0.7855 3.142
1998 Jan 21 | 0.7553 Apr 01 | 0.7553 Jul 22 | 0.7553 Sep 30 | 0.7553 3.0212
1997 Jan 22 | 0.725 Apr 02 | 0.725 Jul 23 | 0.725 Oct 01 | 0.725 2.9
1996 Jan 24 | 0.6948 Apr 02 | 0.6948 Jul 24 | 0.6948 Oct 02 | 0.6948 2.7792
1995 Jan 17 | 0.6646 Apr 03 | 0.6646 Jul 20 | 0.6646 Oct 04 | 0.6646 2.6584
1994 Jan 13 | 0.6344 Jan 14 | 1.05 Apr 04 | 0.6344 Jul 19 | 0.6344 Oct 03 | 0.6344 3.5876
1993 Jan 15 | 0.6344 Apr 02 | 0.6344 Jul 19 | 0.6344 Oct 04 | 0.6344 2.5376
1992 Jan 17 | 0.6344 Apr 06 | 0.6344 Jul 20 | 0.6344 Oct 05 | 0.6344 2.5376
1991 Jan 18 | 0.6344 Apr 08 | 0.6344 Jul 22 | 0.6344 Oct 07 | 0.6344 2.5376
1990 Jan 22 | 0.6042 Apr 06 | 0.6042 Jul 23 | 0.6042 Oct 05 | 0.6042 2.4168
1989 Jan 23 | 0.27795 Apr 10 | 0.27795 Jul 24 | 0.2779 Oct 06 | 0.2779 1.1117
1988 Jan 25 | 0.23565 Apr 11 | 0.23565 Jul 25 | 0.23565 Oct 07 | 0.23565 0.9426
1987 Jan 16 | 0.19335 Apr 10 | 0.19335 Jul 20 | 0.19335 Oct 09 | 0.19335 0.7734
1986 Jan 17 | 0.28 Apr 14 | 0.28 Jul 21 | 0.28 Oct 10 | 0.28 1.12
1985 Jan 18 | 0.24 Mar 26 | 0.24 Jul 22 | 0.24 Oct 11 | 0.24 0.96