Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  
Search Ticker For Ex. MSFT

General Dynamics Corporation (GD)

Year Mar Jun Sep Dec Annual
2025 Feb 07 | 1.42 1.42
2024 Feb 09 | 1.32 May 10 | 1.42 Aug 09 | 1.42 Nov 15 | 1.42 5.58
2023 Feb 10 | 1.26 May 12 | 1.32 Aug 11 | 1.32 Nov 10 | 1.32 5.22
2022 Feb 04 | 1.19 May 06 | 1.26 Aug 05 | 1.26 Nov 10 | 1.26 4.97
2021 Feb 05 | 1.10 May 07 | 1.19 Aug 06 | 1.19 Nov 12 | 1.19 4.67
2020 Feb 07 | 1.02 May 08 | 1.10 Aug 07 | 1.10 Nov 13 | 1.10 4.32
2019 Feb 08 | 0.93 May 10 | 1.02 Aug 09 | 1.02 Nov 15 | 1.02 3.99
2018 Feb 09 | 0.84 May 11 | 0.93 Aug 10 | 0.93 Nov 09 | 0.93 3.63
2017 Feb 10 | 0.76 May 05 | 0.84 Aug 11 | 0.84 Nov 10 | 0.84 3.28
2016 Feb 05 | 0.69 May 06 | 0.76 Aug 05 | 0.76 Nov 10 | 0.76 2.97
2015 Feb 06 | 0.62 May 08 | 0.69 Aug 07 | 0.69 Nov 13 | 0.69 2.69
2014 Feb 07 | 0.56 May 09 | 0.62 Aug 08 | 0.62 Nov 14 | 0.62 2.42
2013 May 10 | 0.56 Aug 09 | 0.56 Nov 15 | 0.56 1.68
2012 Feb 10 | 0.47 May 11 | 0.51 Aug 10 | 0.51 Nov 09 | 0.51 Dec 26 | 0.51 2.51
2011 Feb 04 | 0.42 May 06 | 0.47 Aug 05 | 0.47 Nov 10 | 0.47 1.83
2010 Feb 05 | 0.38 May 07 | 0.42 Aug 06 | 0.42 Nov 12 | 0.42 1.64
2009 Jan 14 | 0.35 Apr 07 | 0.38 Jun 30 | 0.38 Aug 07 | 0.38 Nov 13 | 0.38 1.87
2008 Jan 16 | 0.29 Apr 09 | 0.35 Jul 01 | 0.35 Oct 08 | 0.35 1.34
2007 Jan 17 | 0.23 Apr 11 | 0.29 Jul 03 | 0.29 Oct 03 | 0.29 1.1
2006 Jan 18 | 0.2 Apr 05 | 0.23 Jul 05 | 0.23 Oct 04 | 0.23 0.89
2005 Jan 12 | 0.18 Apr 05 | 0.2 Jun 29 | 0.2 Oct 05 | 0.2 0.78
2004 Jan 14 | 0.16 Apr 06 | 0.18 Jun 30 | 0.18 Oct 06 | 0.18 0.7
2003 Jan 15 | 0.15 Apr 09 | 0.16 Jul 02 | 0.16 Oct 08 | 0.16 0.63
2002 Jan 16 | 0.14 Apr 10 | 0.15 Jul 02 | 0.15 Oct 09 | 0.15 0.59
2001 Jan 17 | 0.13 Apr 10 | 0.14 Jul 11 | 0.14 Oct 03 | 0.14 0.55
2000 Jan 12 | 0.12 Apr 05 | 0.13 Jul 12 | 0.13 Oct 04 | 0.13 0.51
1999 Jan 13 | 0.11 Apr 07 | 0.12 Jul 14 | 0.12 Oct 06 | 0.12 0.47
1998 Jan 14 | 0.1025 Apr 07 | 0.11 Jul 15 | 0.11 Oct 07 | 0.11 0.4325
1997 Jan 22 | 0.1025 Apr 09 | 0.1025 Jul 16 | 0.1025 Oct 08 | 0.1025 0.41
1996 Jan 17 | 0.09375 Apr 10 | 0.1025 Jul 10 | 0.1025 Oct 09 | 0.1025 0.40125
1995 Jan 09 | 0.0875 Apr 10 | 0.09375 Jul 12 | 0.09375 Oct 11 | 0.09375 0.36875
1994 Jan 10 | 0.075 Apr 11 | 0.0875 Jul 11 | 0.0875 Oct 07 | 0.0875 0.3375
1993 Jan 11 | 0.05 Mar 30 | 0.3125 Apr 12 | 0.05 Jun 15 | 2.25 Jul 12 | 0.05 Sep 22 | 1.5 Oct 08 | 0.075 4.2875
1992 Jan 13 | 0.03125 Apr 10 | 0.05 Jun 29 | 0.05 Oct 09 | 0.05 0.18125
1991 Jan 14 | 0.03125 Apr 15 | 0.03125 Jul 15 | 0.03125 Oct 11 | 0.03125 0.125
1990 Jan 09 | 0.03125 Apr 11 | 0.03125 Jul 11 | 0.03125 Oct 10 | 0.03125 0.125
1989 Jan 10 | 0.03125 Apr 13 | 0.03125 Jul 12 | 0.03125 Oct 11 | 0.03125 0.125
1988 Jan 12 | 0.03125 Apr 14 | 0.03125 Jul 13 | 0.03125 Oct 12 | 0.03125 0.125
1987 Jan 12 | 0.03125 Apr 13 | 0.03125 Jul 13 | 0.03125 Sep 24 | 0.0125 Oct 09 | 0.03125 0.1375
1986 Jan 14 | 0.03125 Apr 14 | 0.03125 Jul 14 | 0.03125 Oct 08 | 0.03125 0.125
1985 Jan 14 | 0.03125 Apr 09 | 0.03125 Jul 09 | 0.03125 Oct 11 | 0.03125 0.125
1984 Jan 17 | 0.03125 Apr 10 | 0.03125 Jul 10 | 0.03125 Oct 09 | 0.03125 0.125
1983 Jan 11 | 0.0225 Apr 12 | 0.03125 Jul 11 | 0.03125 Oct 11 | 0.03125 0.11625
1982 Jan 12 | 0.0225 Apr 12 | 0.0225 Jul 12 | 0.0225 Oct 12 | 0.0225 0.09
1981 Jan 13 | 0.0225 Apr 10 | 0.0225 Jul 13 | 0.0225 Oct 09 | 0.0225 0.09
1980 Jan 15 | 0.01875 Apr 14 | 0.01875 Jul 14 | 0.01875 Oct 10 | 0.0225 0.07875
1979 Apr 16 | 0.01875 Jul 16 | 0.01875 Oct 15 | 0.01875 0.05625