Login
Breaking News
PriceSmart   WD-40   Levi Strauss   Delta Air Lines   Bassett Furniture   Aehr Test Systems   Franklin   UniFirst   Constellation  
Search Ticker For Ex. MSFT

General American Investors Inc (GAM)

Year Mar Jun Sep Dec Annual
2021 Feb 05 | 0.25 Nov 12 | 3.05 3.3
2020 Nov 13 | 0.23 0.23
2019 Nov 15 | 0.37 0.37
2018 Feb 02 | 0.5 Nov 16 | 2.25 2.75
2017 Jan 26 | 0.2 Nov 10 | 0.48 0.68
2016 Jan 28 | 0.1 Nov 09 | 3.08 3.18
2015 Nov 12 | 0.34 0.34
2014 Nov 13 | 3.5 3.5
2013 Nov 14 | 2.1 2.1
2012 Nov 15 | 1.4 Dec 20 | 0.0699 1.4699
2011 Nov 09 | 0.5 0.5
2010 Nov 09 | 0.43 0.43
2009 Nov 10 | 0.35 0.35
2008 Jan 24 | 0.215 Nov 12 | 0.44 0.655
2007 Nov 14 | 5.75 5.75
2006 Jan 26 | 0.1374 Nov 08 | 3.0 3.1374
2005 Jan 27 | 0.274 Jan 28 | 0.15 Nov 08 | 0.553 0.977
2004 Jan 22 | 0.118 Nov 09 | 0.9 1.018
2003 Jan 23 | 0.04 Nov 12 | 0.5 0.54
2002 Jan 24 | 0.3 Nov 12 | 0.32 0.62
2001 Jan 25 | 2.08 Nov 09 | 0.37 Nov 15 | 2.08 4.53
2000 Jan 20 | 1.97 Nov 09 | 6.11 8.08
1999 Jan 21 | 1.36 Nov 10 | 3.13 4.49
1998 Jan 22 | 0.21 Nov 12 | 3.52 3.73
1997 Jan 23 | 0.05 Jan 27 | 0.06 Nov 12 | 2.95 3.06
1996 Jan 18 | 0.032 Nov 13 | 2.46 2.492
1995 Jan 17 | 0.41 Nov 09 | 2.58 2.99
1994 Jan 18 | 0.015 Nov 07 | 0.015 0.03
1993 Jan 19 | 0.95 Nov 08 | 2.09 Nov 15 | 0.06 3.1
1992 Jan 21 | 1.0747 Nov 10 | 2.0 Nov 17 | 0.032 3.1067
1991 Jan 22 | 0.06 Jan 28 | 0.01 Nov 08 | 2.08 Nov 15 | 0.095 2.245
1990 Jan 19 | 0.11 Jan 25 | 0.01 Nov 09 | 1.6 Nov 16 | 0.2 1.92
1989 Jan 19 | 0.05 Jan 25 | 0.05 Nov 14 | 1.68 Nov 20 | 0.22 2
1988 Jan 21 | 0.22 Jan 27 | 0.01 Nov 07 | 0.062 Nov 14 | 0.24 0.532
1987 Jan 21 | 0.74 Jan 27 | 0.36 Nov 06 | 1.67 Nov 13 | 0.34 3.11
1986 Jan 14 | 1.54 Jan 21 | 0.47 Nov 14 | 1.77 3.78
1985 Jan 22 | 0.28 0.28
1984 Jan 19 | 0.67 0.67
1983 Jan 20 | 0.36 0.36
1982 Jan 21 | 0.63 0.63
1981 Jan 22 | 0.5 0.5