Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Friedman Industries Inc (FRD)

Year Mar Jun Sep Dec Annual
2025 Feb 14 | 0.04 0.04
2024 Feb 16 | 0.02 May 24 | 0.04 Aug 16 | 0.04 Nov 15 | 0.04 0.14
2023 Feb 10 | 0.02 May 26 | 0.02 Aug 11 | 0.02 Nov 10 | 0.02 0.08
2022 Feb 11 | 0.02 May 27 | 0.02 Aug 12 | 0.02 Nov 18 | 0.02 0.08
2021 Feb 05 | 0.02 May 21 | 0.02 Aug 06 | 0.02 Nov 12 | 0.02 0.08
2020 Feb 07 | 0.02 May 22 | 0.02 Aug 07 | 0.02 Nov 13 | 0.02 0.08
2019 Feb 08 | 0.06 May 24 | 0.04 Aug 09 | 0.04 Nov 15 | 0.02 0.16
2018 Feb 09 | 0.01 May 25 | 0.02 Aug 10 | 0.03 Nov 16 | 0.06 0.12
2017 Feb 10 | 0.01 May 26 | 0.01 Nov 17 | 0.01 0.03
2016 Feb 12 | 0.01 May 27 | 0.01 Aug 12 | 0.01 Nov 18 | 0.01 0.04
2015 Feb 13 | 0.02 May 29 | 0.01 Aug 14 | 0.01 Nov 13 | 0.01 0.05
2014 Feb 14 | 0.02 May 23 | 0.02 Aug 15 | 0.02 Nov 14 | 0.02 0.08
2013 Feb 15 | 0.13 May 17 | 0.08 Aug 16 | 0.08 Nov 15 | 0.08 0.37
2012 Feb 17 | 0.13 May 11 | 0.13 Aug 17 | 0.13 Nov 16 | 0.13 0.52
2011 Feb 18 | 0.11 May 13 | 0.11 Aug 19 | 0.13 Nov 18 | 0.13 0.48
2010 Feb 19 | 0.01 May 21 | 0.01 Aug 20 | 0.04 Nov 19 | 0.08 0.14
2009 Jan 21 | 0.12 Apr 22 | 0.05 Jul 22 | 0.03 Aug 21 | 0.03 Nov 20 | 0.01 0.24
2008 Jan 23 | 0.06 Apr 23 | 0.05 Jul 23 | 0.08 Oct 22 | 0.12 0.31
2007 Jan 24 | 0.1 Apr 25 | 0.08 Jul 25 | 0.08 Oct 24 | 0.08 0.34
2006 Jan 25 | 0.08 Apr 26 | 0.08 Jul 26 | 0.08 Oct 18 | 0.08 0.32
2005 Jan 26 | 0.0801 Apr 27 | 0.0801 Jul 27 | 0.0801 Oct 19 | 0.08 0.3203
2004 Jan 28 | 0.0201 Apr 28 | 0.0201 Jul 28 | 0.0501 Oct 20 | 0.0801 0.1704
2003 Jan 29 | 0.03 Apr 23 | 0.0201 Jul 23 | 0.03 Oct 22 | 0.03 0.1101
2002 Jan 23 | 0.03 Apr 24 | 0.0099 Jul 17 | 0.0201 Oct 16 | 0.0201 0.0801
2001 Jan 24 | 0.0399 Apr 25 | 0.0399 Jul 18 | 0.0399 Oct 17 | 0.03 0.1497
2000 Jan 19 | 0.05008 Apr 26 | 0.038 Jul 19 | 0.0399 Oct 18 | 0.0399 0.16788
1999 Jan 20 | 0.07012 Apr 28 | 0.05985 Jul 21 | 0.05008 Oct 13 | 0.05008 0.23013
1998 Jan 21 | 0.07501 Apr 29 | 0.07508 Jul 22 | 0.07508 Oct 14 | 0.07012 0.29529
1997 Jan 22 | 0.0598 Apr 23 | 0.06008 Jul 16 | 0.07015 Oct 08 | 0.07501 0.26504
1996 Jan 17 | 0.04518 Apr 24 | 0.04996 Jul 17 | 0.04996 Oct 09 | 0.04996 0.19506
1995 Jan 13 | 0.0599 Apr 17 | 0.04748 Jul 12 | 0.04977 Oct 04 | 0.04977 0.20692
1994 Jan 14 | 0.03806 Apr 11 | 0.03806 Jul 11 | 0.04972 Oct 03 | 0.04972 0.17556
1993 Jan 11 | 0.0272 Apr 02 | 0.02854 Jul 12 | 0.02854 Oct 04 | 0.03806 0.12234
1992 Jan 06 | 0.01934 Apr 06 | 0.0181 Jul 13 | 0.01809 Oct 05 | 0.0272 0.08273
1991 Jan 04 | 0.05 Jan 07 | 0.0307 Apr 08 | 0.01934 Jun 28 | 0.01934 Sep 30 | 0.01289 0.13227
1990 Jan 08 | 0.0307 Apr 06 | 0.03683 Jun 29 | 0.0307 Oct 01 | 0.02456 0.12279
1989 Jan 09 | 0.0877 Apr 03 | 0.0307 Jun 30 | 0.05525 Oct 02 | 0.0307 0.20435
1988 Jan 04 | 0.13921 Mar 21 | 2.78419 Apr 04 | 0.10524 Jul 01 | 0.05847 Oct 03 | 0.05847 3.14558
1987 Jan 05 | 0.03712 Apr 28 | 0.03712 Jul 06 | 0.03712 Oct 06 | 0.08353 0.19489
1986 Jan 06 | 0.0469 Mar 31 | 0.0469 Jul 07 | 0.04932 Oct 06 | 0.04932 0.19244
1985 Jan 07 | 0.04463 Mar 29 | 0.05996 Jul 08 | 0.0469 Oct 07 | 0.0469 0.19839
1969 Dec 31 | 0.01 0.01