Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Eaton Corporation PLC (ETN)

Year Mar Jun Sep Dec Annual
2024 Mar 29 | 0.94 May 24 | 0.94 Aug 23 | 0.94 Nov 22 | 0.94 3.76
2023 Mar 24 | 0.86 May 26 | 0.86 Aug 25 | 0.86 Nov 24 | 0.86 3.44
2022 Mar 31 | 0.81 May 27 | 0.81 Aug 26 | 0.81 Nov 30 | 0.81 3.24
2021 Mar 30 | 0.76 May 28 | 0.76 Aug 27 | 0.76 Nov 30 | 0.76 3.04
2020 Mar 27 | 0.73 May 29 | 0.73 Aug 28 | 0.73 Nov 20 | 0.73 2.92
2019 Mar 22 | 0.71 May 17 | 0.71 Aug 16 | 0.71 Nov 15 | 0.71 2.84
2018 Mar 23 | 0.66 May 18 | 0.66 Aug 17 | 0.66 Nov 16 | 0.66 2.64
2017 Mar 17 | 0.60 May 19 | 0.60 Aug 18 | 0.60 Nov 17 | 0.60 2.4
2016 Mar 18 | 0.55 May 20 | 0.57 Aug 19 | 0.57 Nov 18 | 0.57 2.26
2015 Mar 20 | 0.55 May 22 | 0.55 Aug 21 | 0.55 Nov 20 | 0.55 2.2
2014 Mar 21 | 0.49 May 23 | 0.49 Aug 22 | 0.49 Nov 28 | 0.49 1.96
2013 Mar 22 | 0.42 May 24 | 0.42 Aug 23 | 0.42 Nov 22 | 0.42 1.68
2012 Feb 24 | 0.38 May 25 | 0.38 Aug 24 | 0.38 Oct 19 | 0.38 1.52
2011 Feb 25 | 0.34 May 27 | 0.34 Aug 26 | 0.34 Nov 25 | 0.34 1.36
2010 Feb 26 | 0.50 May 28 | 0.50 Aug 27 | 0.58 Nov 26 | 0.58 2.16
2009 Feb 05 | 0.5 Apr 30 | 0.5 Jul 30 | 0.5 Aug 21 | 0.50 Nov 27 | 0.50 2.5
2008 Jan 31 | 0.5 May 01 | 0.5 Jul 31 | 0.5 Oct 30 | 0.5 2
2007 Feb 01 | 0.43 May 03 | 0.43 Aug 02 | 0.43 Nov 01 | 0.43 1.72
2006 Feb 02 | 0.35 May 04 | 0.35 Aug 03 | 0.39 Nov 02 | 0.39 1.48
2005 Feb 03 | 0.31 May 05 | 0.31 Aug 04 | 0.31 Nov 03 | 0.31 1.24
2004 Feb 05 | 0.27 May 06 | 0.27 Aug 05 | 0.27 Nov 04 | 0.27 1.08
2003 Jan 30 | 0.44 May 01 | 0.44 Jul 31 | 0.48 Oct 30 | 0.48 1.84
2002 Jan 31 | 0.44 May 02 | 0.44 Aug 01 | 0.44 Oct 31 | 0.44 1.76
2001 Jan 02 | 2.616 Feb 01 | 0.44 May 03 | 0.44 Aug 02 | 0.44 Nov 01 | 0.44 4.376
2000 Feb 03 | 0.44 May 04 | 0.44 Aug 03 | 0.44 Nov 02 | 0.44 1.76
1999 Feb 04 | 0.44 May 06 | 0.44 Aug 05 | 0.44 Nov 04 | 0.44 1.76
1998 Feb 05 | 0.44 Apr 30 | 0.44 Jul 30 | 0.44 Nov 05 | 0.44 1.76
1997 Jan 30 | 0.4 May 01 | 0.44 Jul 31 | 0.44 Oct 30 | 0.44 1.72
1996 Feb 01 | 0.4 May 02 | 0.4 Aug 01 | 0.4 Oct 31 | 0.4 1.6
1995 Jan 31 | 0.3 May 02 | 0.4 Aug 01 | 0.4 Aug 03 | 0.08677 Nov 02 | 0.4 1.58677
1994 Feb 01 | 0.3 May 03 | 0.3 Aug 02 | 0.3 Nov 01 | 0.3 1.2
1993 Feb 02 | 0.55 May 04 | 0.1332 Aug 03 | 0.3 Nov 02 | 0.3 1.2832
1992 Jan 28 | 0.55 Apr 28 | 0.55 Jul 28 | 0.55 Nov 03 | 0.55 2.2
1991 Jan 29 | 0.55 Apr 30 | 0.55 Jul 30 | 0.55 Oct 29 | 0.55 2.2
1990 Jan 30 | 0.5 May 01 | 0.5 Jul 31 | 0.55 Oct 30 | 0.55 2.1
1989 Jan 31 | 0.5 May 02 | 0.5 Aug 01 | 0.5 Oct 31 | 0.5 2
1988 Feb 02 | 0.3336 May 03 | 0.3336 Aug 11 | 0.5 Nov 01 | 0.5 1.6672
1987 Feb 03 | 0.2668 Apr 28 | 0.3336 Jul 28 | 0.3336 Nov 03 | 0.3336 1.2676
1986 Jan 28 | 0.2668 Apr 29 | 0.2668 Jul 29 | 0.2668 Oct 28 | 0.2668 1.0672
1985 Jan 29 | 0.02169 Apr 30 | 0.02531 Jul 30 | 0.02531 Oct 29 | 0.02531 0.09762
1984 Jan 31 | 0.01446 May 01 | 0.02169 Jul 31 | 0.02169 Oct 30 | 0.02169 0.07953
1983 Feb 01 | 0.01446 May 03 | 0.01446 Aug 02 | 0.01446 Nov 01 | 0.01446 0.05784
1982 Feb 02 | 0.03109 May 04 | 0.03109 Aug 03 | 0.03109 Nov 01 | 0.03109 0.12436
1981 Feb 03 | 0.03109 May 04 | 0.03109 Aug 03 | 0.03109 Nov 02 | 0.03109 0.12436
1980 Feb 04 | 0.03109 May 02 | 0.03109 Aug 04 | 0.03109 Oct 31 | 0.03109 0.12436
1979 Feb 02 | 0.02709 May 02 | 0.02709 Aug 02 | 0.03109 Nov 02 | 0.03109 0.11636
1978 Feb 02 | 0.02709 May 03 | 0.02709 Aug 02 | 0.02709 Nov 01 | 0.02709 0.10836
1977 Feb 02 | 0.0241 May 03 | 0.0241 Aug 02 | 0.0241 Nov 01 | 0.0241 0.0964
1976 Feb 03 | 0.02169 May 03 | 0.02169 Aug 03 | 0.02169 Nov 03 | 0.0241 0.08917
1975 Jan 31 | 0.02169 May 02 | 0.02169 Aug 01 | 0.02169 Oct 31 | 0.02169 0.08676
1974 Jan 31 | 0.02169 May 02 | 0.02169 Aug 02 | 0.02169 Oct 31 | 0.02169 0.08676
1973 Jan 31 | 0.01808 May 02 | 0.01808 Aug 02 | 0.02169 Nov 01 | 0.02169 0.07954
1972 Aug 01 | 0.01687 Nov 01 | 0.01928 0.03615