Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Duke Energy Corporation (DUK)

Year Mar Jun Sep Dec Annual
2024 Mar 18 | 1.03 Jun 17 | 1.03 Sep 16 | 1.05 Dec 16 | 1.05 4.16
2023 Mar 16 | 1.01 Jun 16 | 1.01 Sep 18 | 1.03 Dec 18 | 1.03 4.08
2022 Mar 16 | 0.99 Jun 16 | 0.99 Sep 16 | 1.01 Dec 16 | 1.01 4
2021 Mar 16 | 0.97 Jun 16 | 0.97 Sep 16 | 0.99 Dec 16 | 0.99 3.92
2020 Mar 16 | 0.95 Jun 16 | 0.95 Sep 16 | 0.97 Dec 16 | 0.97 3.84
2019 Mar 18 | 0.93 Jun 17 | 0.93 Sep 16 | 0.95 Dec 16 | 0.95 3.76
2018 Mar 16 | 0.89 Jun 18 | 0.89 Sep 17 | 0.93 Dec 17 | 0.93 3.64
2017 Mar 16 | 0.86 Jun 16 | 0.86 Sep 18 | 0.89 Dec 18 | 0.89 3.5
2016 Mar 16 | 0.83 Jun 16 | 0.83 Sep 16 | 0.86 Dec 16 | 0.86 3.38
2015 Mar 16 | 0.80 Jun 16 | 0.80 Sep 16 | 0.83 Dec 16 | 0.83 3.26
2014 Mar 17 | 0.78 Jun 16 | 0.78 Sep 16 | 0.80 Dec 16 | 0.80 3.16
2013 Mar 18 | 0.77 Jun 17 | 0.77 Sep 16 | 0.78 Dec 16 | 0.78 3.1
2012 Mar 16 | 0.25 Jun 18 | 0.25 Sep 17 | 0.26 Dec 17 | 0.77 1.53
2011 Mar 16 | 0.25 Jun 16 | 0.25 Sep 16 | 0.25 Dec 16 | 0.25 1
2010 Mar 16 | 0.24 Jun 16 | 0.24 Sep 16 | 0.25 Dec 16 | 0.25 0.98
2009 Feb 11 | 0.23 May 13 | 0.6945 May 14 | 0.23 Aug 12 | 0.24 Sep 16 | 0.24 Dec 16 | 0.24 1.8745
2008 Feb 13 | 0.22 May 14 | 0.6573 May 15 | 0.22 Aug 13 | 0.23 Nov 12 | 0.23 1.5573
2007 Feb 14 | 0.21 May 09 | 0.21 Aug 15 | 0.22 Nov 14 | 0.22 0.86
2006 Feb 15 | 0.31 May 10 | 0.31 Aug 09 | 0.32 Nov 15 | 0.32 1.26
2005 Feb 09 | 0.275 May 11 | 0.275 Aug 10 | 0.31 Nov 09 | 0.31 1.17
2004 Feb 11 | 0.275 May 12 | 0.275 Aug 11 | 0.275 Nov 09 | 0.275 1.1
2003 Feb 12 | 0.47234 May 14 | 0.275 Aug 13 | 0.275 Nov 12 | 0.275 1.29734
2002 Feb 13 | 0.47234 May 15 | 0.275 Aug 14 | 0.275 Nov 13 | 0.275 1.29734
2001 Feb 14 | 0.275 May 09 | 0.275 Aug 15 | 0.275 Nov 14 | 0.275 1.1
2000 Feb 09 | 0.55 May 10 | 0.55 Aug 09 | 0.55 Nov 15 | 0.55 2.2
1999 Feb 10 | 0.55 May 12 | 0.55 Aug 11 | 0.55 Nov 09 | 0.55 2.2
1998 Feb 11 | 0.55 May 13 | 0.55 Aug 12 | 0.55 Nov 10 | 0.55 2.2
1997 Feb 12 | 0.53 May 14 | 0.53 Aug 13 | 0.55 Nov 12 | 0.55 2.16
1996 Feb 14 | 0.51 May 15 | 0.51 Aug 14 | 0.53 Nov 13 | 0.53 2.08
1995 Feb 13 | 0.49 May 08 | 0.49 May 15 | 0.49 Aug 16 | 0.51 Nov 15 | 0.51 2.49
1994 Feb 07 | 0.47 May 09 | 0.47 Aug 08 | 0.49 Nov 14 | 0.49 1.92
1993 Feb 08 | 0.45 May 10 | 0.45 Aug 09 | 0.47 Nov 05 | 0.47 1.84
1992 Feb 10 | 0.43 May 11 | 0.43 Aug 10 | 0.45 Nov 06 | 0.45 1.76
1991 Feb 11 | 0.41 May 13 | 0.41 Aug 12 | 0.43 Nov 08 | 0.43 1.68
1990 Feb 12 | 0.78 May 14 | 0.78 Aug 13 | 0.82 Nov 09 | 0.41 2.79
1989 Feb 13 | 0.74 May 08 | 0.74 Aug 14 | 0.78 Nov 13 | 0.78 3.04
1988 Feb 08 | 0.7 May 09 | 0.7 Aug 08 | 0.74 Nov 14 | 0.74 2.88
1987 Feb 09 | 0.67 May 11 | 0.67 Aug 10 | 0.7 Nov 06 | 0.7 2.74
1986 Feb 14 | 0.65 May 12 | 0.65 Aug 11 | 0.67 Nov 07 | 0.67 2.64
1985 Feb 08 | 0.27021 May 13 | 0.27021 Aug 12 | 0.27021 Nov 04 | 0.28329 1.09392
1984 Feb 10 | 0.25714 May 14 | 0.25714 Aug 13 | 0.27021 Nov 02 | 0.27021 1.0547
1983 May 16 | 0.24842 Aug 15 | 0.25714 Nov 03 | 0.25714 0.7627