Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

DTE Energy Company (DTE)

Year Mar Jun Sep Dec Annual
2025 Jan 15 | 1.09 1.09
2024 Jan 15 | 1.02 Apr 15 | 1.02 Jul 15 | 1.02 Oct 15 | 1.02 4.08
2023 Jan 15 | 0.95 Apr 15 | 0.95 Jul 15 | 0.95 Oct 15 | 0.95 3.8
2022 Jan 15 | 0.89 Apr 15 | 0.89 Jul 15 | 0.89 Oct 15 | 0.89 3.56
2021 Jan 15 | 1.09 Apr 15 | 1.09 Jul 15 | 1.09 Oct 15 | 0.83 4.1
2020 Jan 15 | 1.01 Apr 15 | 1.01 Jul 15 | 1.01 Oct 15 | 1.01 4.04
2019 Jan 15 | 0.95 Apr 15 | 0.95 Jul 15 | 0.95 Oct 15 | 0.95 3.8
2018 Jan 15 | 0.88 Apr 15 | 0.88 Jul 15 | 0.88 Oct 15 | 0.88 3.52
2017 Jan 15 | 0.83 Apr 15 | 0.83 Jul 15 | 0.83 Oct 15 | 0.83 3.32
2016 Jan 15 | 0.73 Apr 15 | 0.73 Jul 15 | 0.73 Oct 15 | 0.77 2.96
2015 Jan 15 | 0.69 Apr 15 | 0.69 Jul 15 | 0.69 Oct 15 | 0.73 2.8
2014 Jan 15 | 0.66 Apr 15 | 0.66 Jul 15 | 0.66 Oct 15 | 0.69 2.67
2013 Jan 15 | 0.62 Apr 15 | 0.62 Jul 15 | 0.66 Oct 15 | 0.66 2.56
2012 Jan 15 | 0.59 Apr 15 | 0.59 Jul 15 | 0.59 Oct 15 | 0.62 2.39
2011 Jan 15 | 0.56 Apr 15 | 0.56 Jul 15 | 0.59 Oct 15 | 0.59 2.3
2010 Jan 15 | 0.53 Apr 15 | 0.53 Jul 15 | 0.53 Oct 15 | 0.56 2.15
2009 Mar 12 | 0.53 Jun 11 | 0.53 Jul 15 | 0.53 Oct 15 | 0.53 2.12
2008 Mar 17 | 0.53 Jun 12 | 0.53 Sep 11 | 0.53 Dec 11 | 0.53 2.12
2007 Mar 15 | 0.53 Jun 14 | 0.53 Sep 17 | 0.53 Dec 13 | 0.53 2.12
2006 Mar 16 | 0.515 Jun 15 | 0.515 Sep 14 | 0.515 Dec 14 | 0.53 2.075
2005 Mar 17 | 0.515 Jun 16 | 0.515 Sep 15 | 0.515 Dec 15 | 0.515 2.06
2004 Mar 18 | 0.515 Jun 17 | 0.515 Sep 17 | 0.515 Dec 16 | 0.515 2.06
2003 Mar 20 | 0.515 Jun 19 | 0.515 Sep 18 | 0.515 Dec 18 | 0.515 2.06
2002 Mar 21 | 0.515 Jun 26 | 0.515 Sep 24 | 0.515 Dec 19 | 0.515 2.06
2001 Mar 20 | 0.515 Jun 21 | 0.515 Sep 20 | 0.515 Dec 21 | 0.515 2.06
2000 Mar 16 | 0.515 Jun 16 | 0.515 Sep 21 | 0.515 Dec 20 | 0.515 2.06
1999 Mar 25 | 0.515 Jun 17 | 0.516 Sep 16 | 0.515 Dec 16 | 0.515 2.061
1998 Mar 18 | 0.515 Jun 18 | 0.515 Sep 17 | 0.515 Dec 17 | 0.515 2.06
1997 Mar 18 | 0.515 Jun 18 | 0.515 Sep 18 | 0.515 Dec 17 | 0.515 2.06
1996 Mar 13 | 0.515 Mar 19 | 0.515 Jun 18 | 0.515 Sep 17 | 0.515 Sep 18 | 0.515 Dec 12 | 0.515 3.09
1995 Mar 14 | 0.515 Mar 16 | 0.515 Jun 15 | 0.515 Jun 19 | 0.515 Sep 18 | 0.515 Sep 19 | 0.515 Dec 13 | 0.515 Dec 19 | 0.515 4.12
1994 Mar 15 | 0.515 Jun 15 | 0.515 Sep 15 | 0.515 Dec 13 | 0.515 2.06
1993 Mar 12 | 0.515 Jun 11 | 0.515 Sep 15 | 0.515 Dec 10 | 0.515 2.06
1992 Mar 13 | 0.495 Jun 12 | 0.495 Sep 15 | 0.495 Dec 11 | 0.495 1.98
1991 Mar 13 | 0.47 Jun 13 | 0.47 Sep 13 | 0.47 Dec 12 | 0.47 1.88
1990 Mar 09 | 0.445 Jun 13 | 0.445 Sep 14 | 0.445 Dec 13 | 0.445 1.78
1989 Mar 10 | 0.42 Jun 09 | 0.42 Sep 14 | 0.42 Dec 13 | 0.42 1.68
1988 Mar 10 | 0.42 Jun 10 | 0.782 Sep 14 | 0.42 Dec 14 | 0.42 2.042
1987 Mar 10 | 0.42 Jun 10 | 0.42 Sep 17 | 0.42 Dec 10 | 0.42 1.68
1986 Mar 20 | 0.42 Jun 12 | 0.42 Sep 17 | 0.42 Dec 10 | 0.42 1.68
1985 Mar 15 | 0.42 Jun 14 | 0.42 Sep 18 | 0.42 Nov 29 | 0.42 1.68
1984 Mar 16 | 0.42 Jun 14 | 0.42 Sep 14 | 0.42 Dec 11 | 0.42 1.68
1983 Mar 10 | 0.42 Jun 10 | 0.42 Sep 16 | 0.42 Dec 01 | 0.42 Dec 09 | 0.42 2.1
1982 Mar 12 | 0.42 Jun 16 | 0.42 Sep 17 | 0.42 Dec 10 | 0.42 1.68
1981 Mar 13 | 0.4 Jun 12 | 0.4 Sep 18 | 0.42 Dec 14 | 0.42 1.64
1980 Mar 14 | 0.4 Jun 12 | 0.4 Sep 18 | 0.4 Dec 12 | 0.4 1.6
1979 Mar 14 | 0.4 Jun 14 | 0.4 Sep 14 | 0.4 Dec 12 | 0.4 1.6
1978 Mar 10 | 0.38 Jun 14 | 0.38 Sep 20 | 0.38 Dec 13 | 0.38 1.52
1977 Mar 10 | 0.362 Jun 10 | 0.362 Sep 12 | 0.362 Dec 12 | 0.38 1.466
1976 Mar 19 | 0.362 Jun 16 | 0.362 Sep 22 | 0.362 Dec 10 | 0.362 1.448
1975 Mar 21 | 0.363 Jun 13 | 0.363 Sep 19 | 0.362 Dec 10 | 0.362 1.45
1974 Mar 15 | 0.363 Jun 14 | 0.363 Sep 20 | 0.363 Dec 02 | 0.363 1.452
1973 Mar 23 | 0.363 Jun 14 | 0.363 Sep 19 | 0.363 Dec 13 | 0.363 1.452
1972 Mar 20 | 0.35 Jun 16 | 0.35 Sep 21 | 0.35 Dec 21 | 0.35 1.4
1971 Mar 19 | 0.35 Jun 16 | 0.35 Sep 24 | 0.35 Dec 15 | 0.35 1.4
1970 Mar 20 | 0.35 Jun 19 | 0.35 Sep 25 | 0.35 Dec 14 | 0.35 1.4