Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

DTE Energy Company (DTE)

Year Mar Jun Sep Dec Annual
2025 Jan 15 | 1.09 1.09
2024 Jan 15 | 1.02 Apr 15 | 1.02 Jul 15 | 1.02 Oct 15 | 1.02 4.08
2023 Jan 15 | 0.95 Apr 15 | 0.95 Jul 15 | 0.95 Oct 15 | 0.95 3.8
2022 Jan 15 | 0.89 Apr 15 | 0.89 Jul 15 | 0.89 Oct 15 | 0.89 3.56
2021 Jan 15 | 1.09 Apr 15 | 1.09 Jul 15 | 1.09 Oct 15 | 0.83 4.1
2020 Jan 15 | 1.01 Apr 15 | 1.01 Jul 15 | 1.01 Oct 15 | 1.01 4.04
2019 Jan 15 | 0.95 Apr 15 | 0.95 Jul 15 | 0.95 Oct 15 | 0.95 3.8
2018 Jan 15 | 0.88 Apr 15 | 0.88 Jul 15 | 0.88 Oct 15 | 0.88 3.52
2017 Jan 15 | 0.83 Apr 15 | 0.83 Jul 15 | 0.83 Oct 15 | 0.83 3.32
2016 Jan 15 | 0.73 Apr 15 | 0.73 Jul 15 | 0.73 Oct 15 | 0.77 2.96
2015 Jan 15 | 0.69 Apr 15 | 0.69 Jul 15 | 0.69 Oct 15 | 0.73 2.8
2014 Jan 15 | 0.66 Apr 15 | 0.66 Jul 15 | 0.66 Oct 15 | 0.69 2.67
2013 Jan 15 | 0.62 Apr 15 | 0.62 Jul 15 | 0.66 Oct 15 | 0.66 2.56
2012 Jan 15 | 0.59 Apr 15 | 0.59 Jul 15 | 0.59 Oct 15 | 0.62 2.39
2011 Jan 15 | 0.56 Apr 15 | 0.56 Jul 15 | 0.59 Oct 15 | 0.59 2.3
2010 Jan 15 | 0.53 Apr 15 | 0.53 Jul 15 | 0.53 Oct 15 | 0.56 2.15
2009 Mar 12 | 0.53 Jun 11 | 0.53 Jul 15 | 0.53 Oct 15 | 0.53 2.12
2008 Mar 17 | 0.53 Jun 12 | 0.53 Sep 11 | 0.53 Dec 11 | 0.53 2.12
2007 Mar 15 | 0.53 Jun 14 | 0.53 Sep 17 | 0.53 Dec 13 | 0.53 2.12
2006 Mar 16 | 0.515 Jun 15 | 0.515 Sep 14 | 0.515 Dec 14 | 0.53 2.075
2005 Mar 17 | 0.515 Jun 16 | 0.515 Sep 15 | 0.515 Dec 15 | 0.515 2.06
2004 Mar 18 | 0.515 Jun 17 | 0.515 Sep 17 | 0.515 Dec 16 | 0.515 2.06
2003 Mar 20 | 0.515 Jun 19 | 0.515 Sep 18 | 0.515 Dec 18 | 0.515 2.06
2002 Mar 21 | 0.515 Jun 26 | 0.515 Sep 24 | 0.515 Dec 19 | 0.515 2.06
2001 Mar 20 | 0.515 Jun 21 | 0.515 Sep 20 | 0.515 Dec 21 | 0.515 2.06
2000 Mar 16 | 0.515 Jun 16 | 0.515 Sep 21 | 0.515 Dec 20 | 0.515 2.06
1999 Mar 25 | 0.515 Jun 17 | 0.516 Sep 16 | 0.515 Dec 16 | 0.515 2.061
1998 Mar 18 | 0.515 Jun 18 | 0.515 Sep 17 | 0.515 Dec 17 | 0.515 2.06
1997 Mar 18 | 0.515 Jun 18 | 0.515 Sep 18 | 0.515 Dec 17 | 0.515 2.06
1996 Mar 13 | 0.515 Mar 19 | 0.515 Jun 18 | 0.515 Sep 17 | 0.515 Sep 18 | 0.515 Dec 12 | 0.515 3.09
1995 Mar 14 | 0.515 Mar 16 | 0.515 Jun 15 | 0.515 Jun 19 | 0.515 Sep 18 | 0.515 Sep 19 | 0.515 Dec 13 | 0.515 Dec 19 | 0.515 4.12
1994 Mar 15 | 0.515 Jun 15 | 0.515 Sep 15 | 0.515 Dec 13 | 0.515 2.06
1993 Mar 12 | 0.515 Jun 11 | 0.515 Sep 15 | 0.515 Dec 10 | 0.515 2.06
1992 Mar 13 | 0.495 Jun 12 | 0.495 Sep 15 | 0.495 Dec 11 | 0.495 1.98
1991 Mar 13 | 0.47 Jun 13 | 0.47 Sep 13 | 0.47 Dec 12 | 0.47 1.88
1990 Mar 09 | 0.445 Jun 13 | 0.445 Sep 14 | 0.445 Dec 13 | 0.445 1.78
1989 Mar 10 | 0.42 Jun 09 | 0.42 Sep 14 | 0.42 Dec 13 | 0.42 1.68
1988 Mar 10 | 0.42 Jun 10 | 0.782 Sep 14 | 0.42 Dec 14 | 0.42 2.042
1987 Mar 10 | 0.42 Jun 10 | 0.42 Sep 17 | 0.42 Dec 10 | 0.42 1.68
1986 Mar 20 | 0.42 Jun 12 | 0.42 Sep 17 | 0.42 Dec 10 | 0.42 1.68
1985 Mar 15 | 0.42 Jun 14 | 0.42 Sep 18 | 0.42 Nov 29 | 0.42 1.68
1984 Mar 16 | 0.42 Jun 14 | 0.42 Sep 14 | 0.42 Dec 11 | 0.42 1.68
1983 Mar 10 | 0.42 Jun 10 | 0.42 Sep 16 | 0.42 Dec 01 | 0.42 Dec 09 | 0.42 2.1
1982 Mar 12 | 0.42 Jun 16 | 0.42 Sep 17 | 0.42 Dec 10 | 0.42 1.68
1981 Mar 13 | 0.4 Jun 12 | 0.4 Sep 18 | 0.42 Dec 14 | 0.42 1.64
1980 Mar 14 | 0.4 Jun 12 | 0.4 Sep 18 | 0.4 Dec 12 | 0.4 1.6
1979 Mar 14 | 0.4 Jun 14 | 0.4 Sep 14 | 0.4 Dec 12 | 0.4 1.6
1978 Mar 10 | 0.38 Jun 14 | 0.38 Sep 20 | 0.38 Dec 13 | 0.38 1.52
1977 Mar 10 | 0.362 Jun 10 | 0.362 Sep 12 | 0.362 Dec 12 | 0.38 1.466
1976 Mar 19 | 0.362 Jun 16 | 0.362 Sep 22 | 0.362 Dec 10 | 0.362 1.448
1975 Mar 21 | 0.363 Jun 13 | 0.363 Sep 19 | 0.362 Dec 10 | 0.362 1.45
1974 Mar 15 | 0.363 Jun 14 | 0.363 Sep 20 | 0.363 Dec 02 | 0.363 1.452
1973 Mar 23 | 0.363 Jun 14 | 0.363 Sep 19 | 0.363 Dec 13 | 0.363 1.452
1972 Mar 20 | 0.35 Jun 16 | 0.35 Sep 21 | 0.35 Dec 21 | 0.35 1.4
1971 Mar 19 | 0.35 Jun 16 | 0.35 Sep 24 | 0.35 Dec 15 | 0.35 1.4
1970 Mar 20 | 0.35 Jun 19 | 0.35 Sep 25 | 0.35 Dec 14 | 0.35 1.4