Login
Breaking News
Franklin   UniFirst   Constellation   TechTarget   MSC Ind   Progress   Nike   Walgreens   MillerKnoll  
Search Ticker For Ex. MSFT

Duke Realty Corporation (DRE)

Year Mar Jun Sep Dec Annual
2021 Feb 12 | 0.255 May 13 | 0.255 Aug 13 | 0.255 Nov 15 | 0.28 1.045
2020 Feb 13 | 0.235 May 13 | 0.235 Aug 13 | 0.235 Nov 13 | 0.255 0.96
2019 Feb 13 | 0.215 May 15 | 0.215 Aug 14 | 0.22 Nov 13 | 0.235 0.885
2018 Feb 14 | 0.2 May 15 | 0.2 Aug 15 | 0.2 Nov 14 | 0.215 0.815
2017 Feb 14 | 0.19 May 12 | 0.19 Aug 14 | 0.19 Nov 15 | 0.2 Nov 30 | 0.85 1.62
2016 Feb 11 | 0.18 May 12 | 0.18 Aug 12 | 0.18 Nov 14 | 0.19 0.73
2015 Feb 12 | 0.17 Feb 13 | 0.17 May 12 | 0.17 Aug 12 | 0.17 Nov 12 | 0.18 0.86
2014 Feb 12 | 0.17 May 13 | 0.17 Aug 12 | 0.17 Nov 12 | 0.17 0.68
2013 Feb 11 | 0.17 May 14 | 0.17 Aug 13 | 0.17 Nov 12 | 0.17 0.68
2012 Feb 13 | 0.17 May 14 | 0.17 Aug 13 | 0.17 Nov 09 | 0.17 0.68
2011 Feb 10 | 0.17 May 13 | 0.17 Aug 15 | 0.17 Nov 14 | 0.17 0.68
2010 Feb 10 | 0.17 May 13 | 0.17 Aug 13 | 0.17 Nov 12 | 0.17 0.68
2009 Feb 11 | 0.25 May 12 | 0.17 Aug 12 | 0.17 Nov 10 | 0.17 0.76
2008 Feb 12 | 0.48 May 12 | 0.48 Aug 12 | 0.485 Nov 12 | 0.485 1.93
2007 Feb 12 | 0.475 May 10 | 0.475 Aug 10 | 0.48 Nov 09 | 0.48 1.91
2006 Feb 10 | 0.47 May 10 | 0.47 Aug 10 | 0.475 Nov 10 | 0.475 1.89
2005 Feb 10 | 0.465 May 10 | 0.465 Aug 10 | 0.47 Nov 09 | 0.47 1.87
2004 Feb 10 | 0.46 May 12 | 0.46 Aug 11 | 0.465 Nov 09 | 0.465 1.85
2003 Feb 12 | 0.455 May 12 | 0.455 Aug 12 | 0.46 Nov 12 | 0.46 1.83
2002 Feb 08 | 0.45 May 10 | 0.45 Aug 12 | 0.455 Nov 12 | 0.455 1.81
2001 Feb 08 | 0.43 Feb 12 | 0.43 May 11 | 0.43 Aug 14 | 0.45 Nov 09 | 0.45 2.19
2000 Feb 09 | 0.39 May 11 | 0.39 Aug 14 | 0.43 Nov 10 | 0.43 1.64
1999 Feb 09 | 0.34 May 11 | 0.34 Aug 12 | 0.39 Nov 17 | 0.39 1.46
1998 Feb 11 | 0.3 May 11 | 0.3 Aug 12 | 0.34 Nov 09 | 0.34 1.28
1997 Feb 12 | 0.51 May 14 | 0.51 Aug 13 | 0.59 Nov 12 | 0.3 1.91
1996 Feb 13 | 0.49 May 15 | 0.49 Aug 14 | 0.51 Nov 13 | 0.51 2
1995 Feb 08 | 0.47 May 09 | 0.47 Aug 15 | 0.49 Nov 14 | 0.49 1.92
1994 Feb 08 | 0.45 May 09 | 0.45 Aug 11 | 0.47 Nov 09 | 0.47 1.84
1993 Feb 08 | 0.1 May 11 | 0.1 Aug 10 | 0.1 Sep 29 | 0.05 0.35
1992 Feb 10 | 0.1 May 08 | 0.1 Aug 10 | 0.1 Nov 06 | 0.1 0.4
1991 Feb 08 | 0.1 May 10 | 0.1 Aug 09 | 0.1 Nov 08 | 0.1 0.4
1990 Feb 08 | 0.17 May 11 | 0.17 Aug 10 | 0.17 Nov 07 | 0.1 0.61
1989 Feb 08 | 0.357 May 11 | 0.357 Aug 09 | 0.17 Nov 09 | 0.17 1.054
1987 Feb 09 | 0.4347 May 11 | 0.4242 Aug 10 | 0.4095 1.2684