Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Diageo plc (DEO)

Year Mar Jun Sep Dec Annual
2021 Apr 13 | 1.52 1.52
2019 Apr 16 | 1.35 Oct 08 | 2.08 3.43
2018 Apr 11 | 1.39 Oct 10 | 2.09 3.48
2017 Apr 11 | 1.18 Oct 11 | 2.02 3.2
2016 Apr 12 | 1.30 Oct 12 | 1.85 3.15
2015 Apr 10 | 1.28 Oct 14 | 2.14 3.42
2014 Apr 10 | 1.31 Oct 07 | 2.06 3.37
2013 Apr 12 | 1.11 Oct 08 | 1.89 3
2012 Apr 13 | 1.05 Oct 26 | 1.72 2.77
2011 Apr 11 | 1.01 Oct 28 | 1.59 2.6
2010 Apr 12 | 0.89 Oct 25 | 1.48 2.37
2009 Mar 04 | 0.81921 Apr 14 | 0.82 Oct 23 | 1.45 3.08921
2008 Mar 05 | 1.0481 Sep 10 | 1.45791 2.50601
2007 Mar 07 | 0.9876 Sep 12 | 1.62433 2.61193
2006 Mar 08 | 0.832 Sep 13 | 1.43387 2.26587
2005 Mar 02 | 0.8513 Sep 14 | 1.3434 2.1947
2004 Mar 03 | 0.7724 Sep 15 | 1.2449 2.0173
2003 Mar 05 | 0.6314 Sep 17 | 0.9922 1.6236
2002 Mar 06 | 0.5311 Sep 18 | 0.9086 1.4397
2001 Mar 07 | 0.5735 Sep 19 | 0.8708 1.4443
2000 Mar 08 | 0.5962 Oct 11 | 0.8036 1.3998
1999 Mar 24 | 0.5571 Oct 06 | 0.8343 1.3914
1998 Jan 28 | 4.6208 Feb 02 | 4.6144 Feb 16 | 4.6208 Apr 01 | 0.8321 Oct 07 | 0.7108 15.3989
1997 Jan 10 | 0.6916 Apr 03 | 0.9462 Jul 23 | 0.4027 Oct 01 | 0.3284 2.3689
1996 Jan 08 | 0.6083 Apr 09 | 0.8091 Jul 26 | 0.3883 Oct 10 | 0.3751 2.1808
1995 Jan 20 | 0.702 Apr 18 | 0.7771 Jul 21 | 0.3681 Oct 13 | 0.331 2.1782
1994 Jan 24 | 0.6 Apr 15 | 0.6902 Jul 18 | 0.406 Oct 14 | 0.3132 2.0094
1993 Jan 15 | 0.598 Apr 26 | 0.6632 Aug 02 | 0.365 Oct 07 | 0.2672 1.8934
1992 Jan 17 | 0.666 Apr 27 | 0.756 Aug 03 | 0.416 Oct 05 | 0.2744 2.1124
1991 Apr 15 | 1.2048 Aug 05 | 0.388 Oct 04 | 0.5736 2.1664
1969 Dec 31 | 2.17 2.17