Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

Duck Creek Technologies Inc. (DCT)

Year Mar Jun Sep Dec Annual
2018 Mar 28 | 0.36 Mar 29 | 0.36 Jun 28 | 0.36 1.08
2017 Mar 29 | 0.31 Jun 28 | 0.31 Oct 05 | 0.31 Dec 21 | 0.36 1.29
2016 Mar 30 | 0.29 Jun 29 | 0.29 Oct 05 | 0.29 Dec 21 | 0.31 1.18
2015 Mar 31 | 0.28 Jun 30 | 0.28 Sep 30 | 0.28 Dec 22 | 0.29 1.13
2014 Apr 02 | 0.07 Jul 01 | 0.07 Oct 01 | 0.07 Dec 22 | 0.28 0.49
2013 Apr 03 | 0.07 Jul 02 | 0.07 Oct 02 | 0.07 Dec 24 | 0.07 0.28
2012 Apr 03 | 0.07 Jul 03 | 0.07 Oct 03 | 0.07 Dec 26 | 0.07 0.28
2011 Apr 05 | 0.07 Jul 05 | 0.07 Oct 04 | 0.07 Dec 27 | 0.07 0.28
2010 Apr 06 | 0.07 Jul 06 | 0.07 Oct 05 | 0.07 Dec 28 | 0.07 0.28
2009 Apr 06 | 0.08 Jul 06 | 0.08 Oct 05 | 0.07 Dec 28 | 0.07 0.3
2008 Apr 03 | 0.16 Jul 02 | 0.16 Oct 02 | 0.16 Dec 24 | 0.08 0.56
2007 Apr 03 | 0.16 Jul 03 | 0.16 Oct 03 | 0.16 Dec 24 | 0.16 0.64
2006 Dec 20 | 0.16 0.16