Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Costco Wholesale Corporation (COST)

Year Mar Jun Sep Dec Annual
2024 Jan 12 | 15.00 Feb 16 | 1.02 May 10 | 1.16 Aug 09 | 1.16 Nov 15 | 1.16 19.5
2023 Feb 17 | 0.90 May 19 | 1.02 Sep 08 | 1.02 Nov 17 | 1.02 3.96
2022 Feb 18 | 0.79 May 13 | 0.90 Aug 12 | 0.90 Nov 10 | 0.90 3.49
2021 Feb 19 | 0.70 May 14 | 0.79 Aug 13 | 0.79 Nov 12 | 0.79 3.07
2020 Feb 21 | 0.65 May 15 | 0.70 Aug 14 | 0.70 Nov 13 | 0.70 Dec 11 | 10.00 12.75
2019 Feb 22 | 0.57 May 24 | 0.65 Sep 13 | 0.65 Nov 15 | 0.65 2.52
2018 Mar 02 | 0.50 May 25 | 0.57 Sep 14 | 0.57 Nov 23 | 0.57 2.21
2017 Feb 24 | 0.45 May 26 | 7.00 Sep 01 | 0.50 Dec 01 | 0.50 8.45
2016 Feb 26 | 0.40 May 13 | 0.45 Aug 26 | 0.45 Nov 18 | 0.45 1.75
2015 Feb 27 | 5.00 May 15 | 0.40 Aug 28 | 0.40 Nov 27 | 0.40 6.2
2014 Feb 28 | 0.31 May 30 | 0.36 Jul 25 | 0.36 Nov 28 | 0.36 1.39
2013 Feb 22 | 0.28 May 31 | 0.31 Aug 23 | 0.31 Nov 29 | 0.31 1.21
2012 Feb 24 | 0.24 Jun 08 | 0.28 Aug 24 | 0.28 Nov 30 | 0.28 1.08
2011 Feb 25 | 0.21 May 27 | 0.24 Aug 19 | 0.24 Nov 25 | 0.24 0.93
2010 Feb 26 | 0.18 May 21 | 0.21 Aug 20 | 0.21 Nov 12 | 0.21 0.81
2009 Feb 11 | 0.16 May 13 | 0.18 Aug 12 | 0.18 Aug 28 | 0.18 Nov 06 | 0.18 0.88
2008 Feb 13 | 0.145 May 14 | 0.16 Aug 06 | 0.16 Nov 12 | 0.16 0.625
2007 Feb 12 | 0.13 Apr 25 | 0.145 Jul 25 | 0.145 Nov 28 | 0.145 0.565
2006 Feb 07 | 0.115 May 08 | 0.13 Jul 28 | 0.13 Nov 15 | 0.13 0.505
2005 Feb 04 | 0.1 May 04 | 0.115 Aug 03 | 0.115 Nov 16 | 0.115 0.445
2004 May 06 | 0.1 Jul 21 | 0.1 Nov 03 | 0.1 0.3
1989 May 24 | 0.3518 0.3518