Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

ConocoPhillips (COP)

Year Mar Jun Sep Dec Annual
2024 Mar 01 | 0.78 Jun 03 | 0.78 Sep 03 | 0.58 Dec 02 | 0.78 2.92
2023 Jan 13 | 0.70 Mar 01 | 0.51 Apr 14 | 0.60 Jun 01 | 0.51 Jul 14 | 0.60 Sep 01 | 0.51 Oct 16 | 0.60 Dec 01 | 0.58 4.61
2022 Jan 14 | 0.20 Mar 01 | 0.46 Apr 14 | 0.30 Jun 01 | 0.46 Jul 15 | 0.70 Sep 01 | 0.46 Oct 14 | 1.40 Dec 01 | 0.51 4.49
2021 Mar 01 | 0.43 Jun 01 | 0.43 Sep 01 | 0.43 Dec 01 | 0.46 1.75
2020 Mar 02 | 0.42 Jun 01 | 0.42 Sep 01 | 0.42 Dec 01 | 0.43 1.69
2019 Mar 01 | 0.31 Jun 03 | 0.31 Sep 03 | 0.31 Dec 02 | 0.42 1.35
2018 Mar 01 | 0.29 Jun 01 | 0.29 Sep 04 | 0.29 Dec 03 | 0.31 1.18
2017 Mar 01 | 0.27 Jun 01 | 0.27 Sep 01 | 0.27 Dec 01 | 0.27 1.08
2016 Mar 01 | 0.25 Jun 01 | 0.25 Sep 01 | 0.25 Dec 01 | 0.25 1
2015 Mar 02 | 0.73 Jun 01 | 0.73 Sep 01 | 0.74 Dec 01 | 0.74 2.94
2014 Mar 03 | 0.69 Jun 02 | 0.69 Sep 02 | 0.73 Dec 01 | 0.73 2.84
2013 Mar 01 | 0.66 Jun 03 | 0.66 Sep 03 | 0.69 Dec 02 | 0.69 2.7
2012 Mar 01 | 0.66 Jun 01 | 0.66 Sep 04 | 0.66 Dec 03 | 0.66 2.64
2011 Mar 01 | 0.66 Jun 01 | 0.66 Sep 01 | 0.66 Dec 01 | 0.66 2.64
2010 Mar 01 | 0.50 Jun 01 | 0.55 Sep 01 | 0.55 Dec 01 | 0.55 2.15
2009 Feb 19 | 0.47 May 21 | 0.47 Jul 29 | 0.47 Sep 01 | 0.47 Dec 01 | 0.50 2.38
2008 Feb 21 | 0.47 May 22 | 0.47 Jul 29 | 0.47 Oct 29 | 0.47 1.88
2007 Feb 15 | 0.41 May 17 | 0.41 Jul 27 | 0.41 Oct 29 | 0.41 1.64
2006 Feb 16 | 0.36 May 18 | 0.36 Jul 27 | 0.36 Oct 27 | 0.36 1.44
2005 Feb 11 | 0.5 May 12 | 0.62 Jul 27 | 0.31 Oct 27 | 0.31 1.74
2004 Feb 18 | 0.43 May 13 | 0.43 Jul 28 | 0.43 Oct 27 | 0.5 1.79
2003 Feb 18 | 0.4 Apr 28 | 0.4 Jul 29 | 0.4 Oct 29 | 0.43 1.63
2002 Feb 19 | 0.36 Apr 26 | 0.36 Aug 07 | 0.36 Oct 31 | 0.4 1.48
2001 Feb 16 | 0.34 Apr 26 | 0.34 Jul 26 | 0.36 Oct 29 | 0.36 1.4
2000 Feb 16 | 0.34 Apr 27 | 0.34 Jul 27 | 0.34 Oct 26 | 0.34 1.36
1999 Feb 10 | 0.34 Apr 29 | 0.34 Jul 29 | 0.34 Oct 28 | 0.34 1.36
1998 Jan 29 | 0.34 Apr 29 | 0.34 Jul 30 | 0.34 Oct 29 | 0.34 1.36
1997 Jan 30 | 0.32 Apr 30 | 0.34 Jul 30 | 0.34 Oct 30 | 0.34 1.34
1996 Jan 31 | 0.305 May 01 | 0.305 Jul 31 | 0.32 Oct 30 | 0.32 1.25
1995 Jan 30 | 0.28 May 01 | 0.305 Aug 02 | 0.305 Nov 01 | 0.305 1.195
1994 Jan 31 | 0.28 May 02 | 0.28 Aug 01 | 0.28 Oct 31 | 0.28 1.12
1993 Feb 01 | 0.28 May 03 | 0.28 Aug 02 | 0.28 Nov 01 | 0.28 1.12
1992 Feb 03 | 0.28 May 04 | 0.28 Aug 03 | 0.28 Nov 02 | 0.28 1.12
1991 Feb 04 | 0.28 Apr 29 | 0.28 Aug 05 | 0.28 Nov 04 | 0.28 1.12
1990 Jan 25 | 0.25 Apr 30 | 0.25 Jul 30 | 0.25 Oct 29 | 0.28 1.03
1989 Jan 25 | 0.22 May 01 | 0.22 Jul 25 | 0.0834 Oct 25 | 0.25 0.7734
1988 Jan 25 | 0.15 Apr 28 | 0.15 Jul 25 | 0.18 Oct 25 | 0.18 0.66
1987 Jan 26 | 0.15 May 04 | 0.15 Jul 27 | 0.15 Oct 26 | 0.15 0.6
1986 Jan 27 | 0.25 May 01 | 0.15 Jul 28 | 0.15 Oct 27 | 0.15 0.7
1985 Jan 28 | 0.07623 Apr 29 | 0.09529 Jul 05 | 0.09529 Oct 28 | 0.09529 0.3621
1984 Jan 30 | 0.06988 Apr 30 | 0.07623 Jul 30 | 0.07623 Oct 29 | 0.07623 0.29857
1983 Jan 31 | 0.06988 May 02 | 0.06988 Aug 01 | 0.06988 Oct 31 | 0.06988 0.27952
1982 Feb 01 | 0.06988 May 03 | 0.06988 Aug 02 | 0.06988 Oct 29 | 0.06988 0.27952