Search Ticker For Ex. MSFT

Civitas Solutions Inc. (CIVI)

Year Mar Jun Sep Dec Annual
2024 Mar 28 | 1.45 Jun 26 | 1.50 Sep 26 | 1.52 Dec 27 | 0.50 4.97
2023 Feb 22 | 2.15 Mar 30 | 2.15 May 03 | 2.12 Jun 29 | 2.12 Aug 02 | 1.74 Sep 29 | 1.74 Nov 07 | 1.59 Dec 29 | 1.59 15.2
2022 Mar 08 | 1.21 Mar 30 | 1.21 May 04 | 1.36 Jun 29 | 1.36 Aug 03 | 1.76 Sep 29 | 1.76 Oct 31 | 1.95 Dec 30 | 1.95 12.56
2021 Jun 14 | 0.3453 Sep 14 | 0.3453 Sep 30 | 0.35 Dec 14 | 0.4563 Dec 30 | 0.46 1.9569