Search Ticker For Ex. MSFT
Civitas Solutions Inc. (CIVI)
Year | Mar | Jun | Sep | Dec | Annual | ||||
---|---|---|---|---|---|---|---|---|---|
2024 |
Mar 28 | |
Jun 26 | |
Sep 26 | |
Dec 27 | |
4.97 | ||||
2023 |
Feb 22 | |
Mar 30 | |
May 03 | |
Jun 29 | |
Aug 02 | |
Sep 29 | |
Nov 07 | |
Dec 29 | |
15.2 |
2022 |
Mar 08 | |
Mar 30 | |
May 04 | |
Jun 29 | |
Aug 03 | |
Sep 29 | |
Oct 31 | |
Dec 30 | |
12.56 |
2021 |
Jun 14 | |
Sep 14 | |
Sep 30 | |
Dec 14 | |
Dec 30 | |
1.9569 |