Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Cogent Communications Holdings Inc (CCOI)

Year Mar Jun Sep Dec Annual
2024 Apr 09 | 0.97 Jun 07 | 0.98 Sep 06 | 0.99 Dec 06 | 1.00 3.94
2023 Mar 24 | 0.93 Jun 02 | 0.94 Sep 08 | 0.95 Dec 08 | 0.96 3.78
2022 Mar 25 | 0.86 May 27 | 0.88 Aug 31 | 0.91 Dec 02 | 0.92 3.57
2021 Mar 26 | 0.76 May 28 | 0.78 Sep 03 | 0.81 Dec 03 | 0.83 3.18
2020 Mar 27 | 0.66 Jun 05 | 0.68 Sep 04 | 0.71 Dec 04 | 0.73 2.78
2019 Mar 29 | 0.58 May 31 | 0.60 Sep 09 | 0.62 Dec 09 | 0.64 2.44
2018 Mar 26 | 0.50 Jun 01 | 0.52 Aug 31 | 0.54 Nov 30 | 0.56 2.12
2017 Mar 24 | 0.42 Jun 02 | 0.44 Sep 01 | 0.46 Dec 04 | 0.48 1.8
2016 Mar 24 | 0.36 Jun 07 | 0.37 Sep 09 | 0.38 Dec 09 | 0.40 1.51
2015 Mar 26 | 0.32 Jun 12 | 0.33 Sep 11 | 0.34 Dec 11 | 0.35 1.34
2014 Mar 27 | 0.16 Jun 18 | 0.17 Sep 19 | 0.30 Dec 12 | 0.31 0.94
2013 Mar 15 | 0.12 Jun 18 | 0.13 Sep 25 | 0.14 Dec 20 | 0.15 0.54
2012 Aug 20 | 0.1 Sep 12 | 0.10 Dec 12 | 0.11 0.31