Login
Breaking News
New Home Sales   Durable Goods Orders   Nike   FedEx   FedEx   Existing Home Sales   Fed Cuts Rates   Building Permits and Housing Starts   Broadcom  
Search Ticker For Ex. MSFT

Commerce Bancshares Inc (CBSH)

Year Mar Jun Sep Dec Annual
2024 Mar 25 | 0.27 Jun 18 | 0.27 Sep 23 | 0.27 Dec 17 | 0.27 1.08
2023 Mar 27 | 0.27 Jun 20 | 0.27 Sep 25 | 0.27 Dec 18 | 0.27 1.08
2022 Mar 23 | 0.27 Jun 22 | 0.27 Sep 22 | 0.27 Dec 16 | 0.27 1.08
2021 Mar 24 | 0.26 Jun 21 | 0.26 Sep 23 | 0.26 Dec 17 | 0.26 1.04
2020 Mar 23 | 0.27 Jun 22 | 0.27 Sep 21 | 0.27 Dec 18 | 0.27 1.08
2019 Mar 25 | 0.26 Jun 24 | 0.26 Sep 23 | 0.26 Dec 18 | 0.26 1.04
2018 Mar 26 | 0.24 Jun 25 | 0.24 Sep 24 | 0.24 Dec 17 | 0.24 0.96
2017 Mar 27 | 0.23 Jun 26 | 0.23 Sep 25 | 0.23 0.69
2016 Mar 28 | 0.23 Jun 27 | 0.23 Sep 26 | 0.23 Dec 19 | 0.23 0.92
2015 Mar 26 | 0.23 Jun 26 | 0.23 Sep 28 | 0.23 Dec 14 | 0.23 0.92
2014 Mar 24 | 0.23 Jun 23 | 0.23 Sep 25 | 0.23 Dec 15 | 0.23 0.92
2013 Mar 25 | 0.23 Jun 24 | 0.23 Sep 23 | 0.23 Dec 16 | 0.23 0.92
2012 Apr 02 | 0.23 Jun 26 | 0.23 Sep 25 | 0.23 Dec 17 | 0.23 0.92
2011 Mar 28 | 0.23 Jun 27 | 0.23 Sep 26 | 0.23 Dec 19 | 0.23 0.92
2010 Mar 26 | 0.24 Jun 28 | 0.24 Sep 27 | 0.24 Dec 20 | 0.24 0.96
2009 Mar 06 | 0.1791 Jun 05 | 0.1791 Sep 09 | 0.1791 Sep 25 | 0.24 Dec 15 | 0.24 1.0173
2008 Mar 06 | 0.17767 Jun 05 | 0.17767 Sep 10 | 0.17767 Nov 12 | 0.1776 0.71061
2007 Mar 07 | 0.16921 Jun 05 | 0.16921 Sep 11 | 0.16921 Nov 27 | 0.16914 0.67677
2006 Mar 07 | 0.15793 Jun 05 | 0.15793 Sep 11 | 0.15793 Nov 27 | 0.1577 0.63149
2005 Mar 07 | 0.14734 Jun 03 | 0.14734 Sep 09 | 0.14734 Nov 25 | 0.1547 0.59672
2004 Mar 04 | 0.13448 Jun 03 | 0.13448 Sep 09 | 0.13448 Nov 24 | 0.10007 0.50351
2003 Mar 05 | 0.09188 Jun 04 | 0.09188 Sep 10 | 0.12529 Nov 25 | 0.13155 0.4406
2002 Mar 06 | 0.08644 Jun 05 | 0.08644 Sep 11 | 0.08644 Nov 26 | 0.09076 0.35008
2001 Mar 07 | 0.08081 Jun 06 | 0.08081 Sep 12 | 0.1523 Nov 28 | 0.08485 0.39877
2000 Mar 07 | 0.07456 Jun 07 | 0.07456 Sep 13 | 0.07456 Nov 28 | 0.07829 0.30197
1999 Mar 05 | 0.06871 Jun 09 | 0.06871 Sep 13 | 0.06871 Nov 26 | 0.07215 0.27828
1998 Mar 05 | 0.06341 Jun 05 | 0.06327 Sep 10 | 0.06327 Nov 25 | 0.04214 0.23209
1997 Mar 05 | 0.05679 Jun 05 | 0.05679 Sep 10 | 0.05679 Nov 25 | 0.05671 0.22708
1996 Mar 06 | 0.05012 Jun 05 | 0.05012 Sep 10 | 0.05012 Nov 26 | 0.0374 0.18776
1995 Mar 02 | 0.04749 Jun 06 | 0.04749 Sep 08 | 0.04749 Nov 28 | 0.04538 0.18785
1994 Mar 02 | 0.03957 May 27 | 0.04485 Sep 07 | 0.04485 Nov 25 | 0.04485 Dec 06 | 0.04221 0.21633
1993 Mar 02 | 0.03518 Jun 08 | 0.03957 Sep 07 | 0.03957 Nov 29 | 0.14142 0.25574
1992 Feb 18 | 0.03342 Jun 01 | 0.03518 Sep 21 | 0.03518 Nov 30 | 0.03518 0.13896
1991 Feb 19 | 0.03166 Jun 06 | 0.03342 Sep 03 | 0.03342 Dec 02 | 0.03342 0.13192
1990 Feb 20 | 0.02814 Jun 07 | 0.03166 Sep 04 | 0.03166 Dec 04 | 0.03166 0.12312
1989 Feb 21 | 0.02638 Jun 08 | 0.02814 Sep 05 | 0.02814 Dec 05 | 0.02814 0.1108
1988 Feb 26 | 0.02462 Jun 06 | 0.02638 Sep 06 | 0.02638 Dec 06 | 0.02638 0.10376
1987 Mar 11 | 0.17027 Jun 08 | 0.17593 Sep 04 | 0.17593 Dec 07 | 0.17593 0.69806
1986 Feb 24 | 0.02287 Jun 09 | 0.02374 Sep 08 | 0.02374 Dec 08 | 0.02374 0.09409
1985 Feb 25 | 0.31453 Jun 07 | 0.32584 Sep 09 | 0.32584 Dec 02 | 0.32584 1.29205
1969 Dec 31 | 0.23 0.23