Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Cambridge Bancorp (CATC)

Year Mar Jun Sep Dec Annual
2024 Feb 22 | 0.67 May 23 | 0.67 1.34
2023 Feb 23 | 0.67 May 25 | 0.67 Aug 17 | 0.67 Nov 16 | 0.67 2.68
2022 Feb 24 | 0.64 May 19 | 0.64 Aug 18 | 0.64 Nov 17 | 0.64 2.56
2021 Feb 25 | 0.55 May 20 | 0.61 Aug 19 | 0.61 Nov 18 | 0.61 2.38
2020 Feb 20 | 0.53 May 21 | 0.53 Aug 27 | 0.53 Nov 19 | 0.53 2.12
2019 Feb 21 | 0.51 May 16 | 0.51 Aug 15 | 0.51 Nov 21 | 0.51 2.04
2018 Feb 22 | 0.48 May 17 | 0.48 Aug 16 | 0.50 Nov 15 | 0.50 1.96
2017 Mar 30 | 0.46 Jun 30 | 0.46 Aug 17 | 0.47 Nov 16 | 0.47 1.86
2016 Mar 30 | 0.46 Jun 30 | 0.46 Sep 30 | 0.46 Dec 30 | 0.46 1.84
2015 Mar 30 | 0.45 Jun 30 | 0.45 Sep 30 | 0.45 Dec 30 | 0.45 1.8
2014 Mar 31 | 0.42 Jun 30 | 0.42 Sep 30 | 0.42 Dec 30 | 0.42 1.68
2013 Mar 29 | 0.39 Jun 28 | 0.39 Sep 30 | 0.39 Dec 30 | 0.42 1.59
2012 Jan 03 | 0.37 Apr 02 | 0.37 Jul 02 | 0.37 Oct 01 | 0.37 Dec 28 | 0.39 1.87
2011 Jan 03 | 0.35 Apr 01 | 0.35 Jul 01 | 0.35 Oct 03 | 0.35 1.4
2010 Jan 04 | 0.35 Apr 01 | 0.35 Jul 01 | 0.35 Oct 01 | 0.35 1.4
2009 Mar 06 | 0.33 Jun 08 | 0.33 Jul 01 | 0.33 Oct 01 | 0.33 1.32
2008 Feb 28 | 0.31 May 29 | 0.31 Aug 28 | 0.33 Nov 26 | 0.33 1.28
2007 Mar 01 | 0.28 May 30 | 0.28 Aug 30 | 0.31 Nov 29 | 0.31 1.18
2006 Mar 01 | 0.26 May 30 | 0.26 Aug 30 | 0.26 Nov 29 | 0.28 1.06
2005 Mar 10 | 0.25 May 27 | 0.25 Aug 30 | 0.25 Nov 29 | 0.26 1.01
2004 Feb 26 | 0.22 Mar 03 | 0.22 May 27 | 0.22 Aug 30 | 0.25 Dec 02 | 0.25 1.16
2003 Feb 27 | 0.22 May 29 | 0.22 Aug 28 | 0.22 Nov 26 | 0.22 0.88
2002 Mar 01 | 0.2 May 30 | 0.07333 Aug 29 | 0.22 Dec 19 | 0.22 0.71333
2001 Feb 28 | 0.16667 May 30 | 0.2 Aug 30 | 0.2 Dec 07 | 0.2 0.76667
2000 Feb 28 | 0.14 May 30 | 0.14 Aug 30 | 0.1667 Dec 01 | 0.1667 0.6134
1999 Jan 04 | 0.1067 Feb 26 | 0.1067 Jun 02 | 0.1267 Aug 30 | 0.1267 Nov 29 | 0.14 0.6068
1998 Mar 16 | 0.0933 May 28 | 0.1067 Aug 28 | 0.1067 0.3067
1997 Mar 20 | 0.0833 Jul 02 | 0.0833 Aug 28 | 0.0933 Nov 26 | 0.0933 0.3532
1996 Feb 28 | 0.0733 May 30 | 0.0733 Aug 29 | 0.0833 Nov 27 | 0.0833 0.3132
1995 May 25 | 0.0333 Aug 30 | 0.0733 Nov 29 | 0.0733 0.1799
1994 Nov 29 | 0.0667 0.0667