Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

British American Tobacco p l c (BTI)

Year Mar Jun Sep Dec Annual
2025 Feb 06 | 0.73 0.73
2024 Feb 06 | 0.73 May 07 | 0.73 Aug 07 | 0.73 Nov 06 | 0.73 2.92
2023 Feb 06 | 0.66 May 08 | 0.70 Aug 23 | 0.70 Nov 08 | 0.70 2.76
2022 Feb 14 | 0.73 May 09 | 0.74 Aug 22 | 0.74 Nov 15 | 0.74 2.95
2021 Feb 08 | 0.71 May 17 | 0.74 Aug 24 | 0.74 Nov 16 | 0.74 2.93
2020 Feb 11 | 0.65 May 18 | 0.67 Aug 24 | 0.67 Nov 17 | 0.67 2.66
2019 Feb 12 | 0.63 May 13 | 0.67 Aug 13 | 0.67 Nov 19 | 0.67 2.64
2018 Feb 13 | 0.60 May 14 | 0.67 Aug 13 | 0.67 Nov 20 | 0.67 2.61
2017 May 09 | 1.51 Oct 03 | 0.73 2.24
2016 May 10 | 3.02 Oct 03 | 0.66 3.68
2015 May 12 | 3.05 Oct 05 | 1.48 4.53
2014 May 13 | 3.30 Oct 03 | 1.53 4.83
2013 May 15 | 2.88 Oct 03 | 1.45 4.33
2012 May 08 | 2.86 Oct 01 | 1.36 4.22
2011 May 10 | 2.66 Oct 03 | 1.19 3.85
2010 Mar 10 | 1.092 Aug 18 | 0.524 Oct 04 | 1.04 2.656
2009 Mar 11 | 0.927 Aug 19 | 0.461 1.388
2008 Mar 05 | 0.929 Aug 06 | 0.395 1.324
2007 Mar 07 | 0.798 Aug 01 | 0.378 1.176
2006 Mar 08 | 0.606 Aug 02 | 0.294 0.9
2005 Mar 09 | 0.552 Aug 03 | 0.255 0.807
2004 Mar 03 | 0.481 Aug 04 | 0.226 0.707
2003 Mar 05 | 0.425 Aug 06 | 0.191 0.616
2002 Mar 06 | 0.352 Aug 07 | 0.183 0.535
2001 Mar 07 | 0.317 Aug 08 | 0.158 0.475
2000 Mar 15 | 0.309 Aug 09 | 0.149 0.458
1999 Apr 01 | 0.421 Aug 11 | 0.079 0.5
1998 Mar 25 | 0.266 Nov 04 | 0.133 0.399
1997 Mar 19 | 0.332 Aug 13 | 0.204 0.536
1996 Mar 22 | 0.286 Aug 16 | 0.211 0.497
1995 Mar 31 | 0.5332 Aug 11 | 0.179 0.7122
1994 Apr 15 | 0.4669 Aug 19 | 0.3314 0.7983
1993 Apr 02 | 0.88 Aug 06 | 0.298 1.178
1992 Mar 27 | 0.542 Aug 14 | 0.658 1.2
1991 Apr 05 | 0.462 Jun 07 | 0.482 Sep 20 | 0.572 1.516
1990 Mar 30 | 0.447 Apr 11 | 1.288 Jun 07 | 2.298 Jun 15 | 0.487 Sep 13 | 0.0 Sep 14 | 0.554 5.074
1989 Apr 07 | 0.4918 Sep 22 | 0.3624 Dec 01 | 0.4424 1.2966
1988 Apr 15 | 0.4706 Sep 23 | 0.3436 0.8142
1987 Apr 08 | 0.3742 Sep 18 | 0.2942 0.6684
1986 Apr 04 | 0.2848 Sep 19 | 0.1952 0.48
1985 May 29 | 0.176 Oct 11 | 0.144 0.32
1984 May 29 | 0.136 Oct 12 | 0.104 0.24