Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

Beam Therapeutics Inc. (BEAM)

Year Mar Jun Sep Dec Annual
2014 Mar 03 | 0.23 0.23
2013 Mar 01 | 0.23 Jun 03 | 0.23 Sep 03 | 0.23 Dec 02 | 0.23 0.92
2012 Mar 01 | 0.21 Jun 01 | 0.21 Sep 04 | 0.21 Dec 03 | 0.21 0.84
2011 Feb 07 | 0.19 May 09 | 0.19 Aug 08 | 0.19 Oct 04 | 12.3 Nov 07 | 0.19 Dec 01 | 0.19 13.25
2010 Feb 08 | 0.19 May 10 | 0.19 Aug 09 | 0.19 Nov 08 | 0.19 0.76
2009 Feb 09 | 0.44 May 11 | 0.19 Aug 10 | 0.19 Nov 02 | 0.19 1.01
2008 Feb 04 | 0.42 May 12 | 0.42 Aug 11 | 0.44 Nov 07 | 0.44 1.72
2007 Feb 05 | 0.39 May 07 | 0.39 Aug 13 | 0.42 Nov 05 | 0.42 1.62
2006 Feb 06 | 0.36 May 08 | 0.36 Aug 07 | 0.39 Nov 06 | 0.39 1.5
2005 Feb 07 | 0.33 May 09 | 0.33 Aug 03 | 0.36 Aug 17 | 5.326 Nov 07 | 0.36 6.706
2004 Feb 09 | 0.3 May 10 | 0.3 Aug 09 | 0.33 Nov 08 | 0.33 1.26
2003 Feb 10 | 0.27 May 12 | 0.27 Aug 11 | 0.3 Nov 07 | 0.3 1.14
2002 Feb 11 | 0.25 May 13 | 0.25 Aug 12 | 0.25 Nov 04 | 0.27 1.02
2001 Feb 12 | 0.24 May 07 | 0.24 Aug 13 | 0.24 Nov 05 | 0.25 0.97
2000 Feb 07 | 0.23 May 08 | 0.23 Aug 07 | 0.23 Nov 06 | 0.24 0.93
1999 Feb 08 | 0.22 May 10 | 0.22 Aug 09 | 0.22 Nov 08 | 0.23 0.89
1998 Feb 09 | 0.21 May 11 | 0.21 Aug 10 | 0.21 Nov 06 | 0.22 0.85
1997 Feb 10 | 0.5 May 15 | 0.5 Jun 02 | 17.75 Aug 11 | 0.2 Nov 07 | 0.21 19.16
1996 Feb 12 | 0.5 May 13 | 0.5 Aug 12 | 0.5 Nov 08 | 0.5 2
1995 Feb 02 | 0.5 May 02 | 0.5 Aug 03 | 0.5 Nov 02 | 0.5 2
1994 Jan 28 | 0.492 May 04 | 0.5 Jul 29 | 0.5 Oct 28 | 0.5 1.992
1993 Jan 29 | 0.492 May 05 | 0.492 Aug 02 | 0.492 Nov 01 | 0.492 1.968
1992 Jan 31 | 0.437 May 06 | 0.437 Jul 31 | 0.437 Nov 02 | 0.492 1.803
1991 Feb 01 | 0.385 May 07 | 0.385 Aug 02 | 0.385 Nov 04 | 0.437 1.592
1990 Feb 02 | 0.34 May 01 | 0.34 Aug 03 | 0.34 Nov 02 | 0.385 1.405
1989 Feb 02 | 0.305 May 03 | 0.305 Jul 28 | 0.305 Nov 06 | 0.34 1.255
1988 Jan 29 | 0.275 Apr 29 | 0.275 Jul 29 | 0.275 Oct 28 | 0.305 1.13
1987 Jan 30 | 0.26 May 01 | 0.26 Jul 31 | 0.26 Oct 30 | 0.275 Dec 22 | 0.025 1.08
1986 Jan 31 | 0.253 May 02 | 0.253 Aug 01 | 0.253 Oct 31 | 0.26 1.019
1985 Jan 31 | 0.24375 May 03 | 0.24375 Aug 02 | 0.24375 Nov 01 | 0.24375 0.975
1984 Feb 02 | 0.225 Apr 30 | 0.23425 Aug 03 | 0.23425 Oct 31 | 0.23425 0.92775
1983 Jan 28 | 0.21875 May 02 | 0.21875 Aug 01 | 0.225 Oct 28 | 0.21875 0.88125
1982 Jan 29 | 0.21875 May 03 | 0.21875 Aug 02 | 0.21875 Oct 28 | 0.21875 0.875
1981 Jan 30 | 0.19375 May 04 | 0.1015 Aug 03 | 0.203 Oct 29 | 0.203 0.70125
1980 Feb 01 | 0.17188 May 05 | 0.18125 Aug 04 | 0.19063 Oct 30 | 0.19375 0.73751
1979 Jan 26 | 0.0125 May 04 | 0.14063 Aug 06 | 0.15625 Nov 01 | 0.15625 0.46563
1978 Feb 02 | 0.10938 May 04 | 0.10938 Aug 04 | 0.10938 Nov 03 | 0.125 0.45314
1977 Jan 31 | 0.09125 May 04 | 0.09125 Aug 04 | 0.095 Nov 03 | 0.095 0.3725