Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

BCE Inc (BCE)

Year Mar Jun Sep Dec Annual
2025 Jan 15 | 0.74 0.74
2024 Jan 15 | 0.72 Apr 15 | 0.74 Jul 15 | 1.45 Oct 15 | 0.73 3.64
2023 Jan 16 | 0.67 Apr 15 | 0.70 Jul 15 | 0.73 Oct 15 | 0.72 2.82
2022 Jan 15 | 0.68 Apr 15 | 0.72 Jul 15 | 0.71 Oct 15 | 1.40 3.51
2021 Jan 15 | 0.65 Jul 15 | 0.73 Oct 15 | 0.69 2.07
2020 Jan 15 | 0.60 Apr 15 | 1.22 Jul 15 | 0.61 Oct 15 | 0.63 3.06
2019 Jan 15 | 0.56 Apr 15 | 0.59 Jul 15 | 0.59 Oct 15 | 0.60 2.34
2018 Jan 15 | 0.58 Apr 15 | 0.58 Jul 15 | 0.57 Oct 15 | 0.58 2.31
2017 Jan 15 | 0.51 Apr 15 | 0.54 Jul 15 | 1.10 Oct 15 | 0.58 2.73
2016 Jan 15 | 0.49 Apr 15 | 0.50 Jul 15 | 0.52 Oct 15 | 0.52 2.03
2015 Jan 15 | 0.62 Apr 15 | 0.65 Jul 15 | 0.65 Oct 15 | 0.65 2.57
2014 Jan 15 | 0.58 Apr 15 | 0.62 Jul 15 | 0.62 Oct 15 | 0.62 2.44
2013 Jan 15 | 0.57 Apr 15 | 0.58 Jul 15 | 0.58 Oct 15 | 0.58 2.31
2012 Jan 15 | 0.52 Apr 15 | 0.54 Jul 15 | 0.54 Oct 15 | 0.57 2.17
2011 Jan 15 | 0.46 Apr 15 | 0.49 Jul 15 | 0.52 Oct 15 | 0.52 1.99
2010 Jan 15 | 0.41 Apr 15 | 0.44 Jul 15 | 0.44 Oct 15 | 0.46 1.75
2009 Mar 12 | 0.385 Jun 11 | 0.385 Jul 15 | 0.39 Oct 15 | 0.41 1.57
2008 Mar 12 | 0.3679 Dec 19 | 0.365 0.7329
2007 Mar 13 | 0.3113 Jun 13 | 0.3442 Sep 12 | 0.3461 Dec 12 | 0.3631 1.3647
2006 Mar 13 | 0.33 Jun 13 | 0.2984 Sep 13 | 0.2945 Dec 13 | 0.2872 1.2101
2005 Mar 11 | 0.2681 Jun 13 | 0.2645 Sep 13 | 0.2803 Dec 13 | 0.285 1.0979
2004 Mar 11 | 0.2267 Jun 11 | 0.2206 Jun 14 | 0.2199 Sep 13 | 0.2326 Dec 13 | 0.2448 1.1446
2003 Mar 13 | 0.2034 Jun 12 | 0.2221 Sep 11 | 0.2195 Dec 11 | 0.2294 0.8744
2002 Mar 13 | 0.1893 Jun 12 | 0.195 Sep 11 | 0.1908 Dec 11 | 0.1923 0.7674
2001 Mar 13 | 0.1934 Jun 13 | 0.1968 Sep 12 | 0.1918 Sep 17 | 0.3 Dec 12 | 0.1907 1.0727
2000 Mar 13 | 0.2334 May 09 | 87.058 Jun 13 | 0.2034 Sep 13 | 0.2026 Dec 13 | 0.1964 87.8938
1999 Mar 11 | 0.2238 Jun 11 | 0.233 Sep 13 | 0.2311 Dec 13 | 0.23 0.9179
1998 Mar 11 | 0.2407 Jun 11 | 0.2317 Sep 11 | 0.2246 Dec 11 | 0.2206 0.9176
1997 Mar 12 | 0.498 Jun 11 | 0.245 Sep 11 | 0.2444 Dec 11 | 0.2389 1.2263
1996 Mar 13 | 0.497 Jun 12 | 0.4978 Sep 11 | 0.4958 Dec 11 | 0.5 1.9906
1995 Mar 09 | 0.4816 Jun 13 | 0.4916 Sep 13 | 0.5022 Dec 13 | 0.4942 1.9696
1994 Mar 09 | 0.44432 Jun 09 | 0.44414 Sep 09 | 0.45274 Dec 09 | 0.4914 1.8326
1993 Mar 09 | 0.47818 Jun 09 | 0.47068 Sep 09 | 0.45567 Dec 09 | 0.46281 1.86734
1992 Mar 09 | 0.50325 Jun 09 | 0.49868 Sep 09 | 0.47653 Dec 09 | 0.47232 1.95078
1991 Mar 11 | 0.50801 Jun 10 | 0.50874 Sep 09 | 0.52137 Dec 09 | 0.51697 2.05509
1990 Mar 09 | 0.49483 Mar 13 | 0.315 Jun 11 | 0.5005 Jun 13 | 0.315 Sep 10 | 0.49392 Sep 12 | 0.315 Dec 10 | 0.50398 2.93823
1989 Mar 09 | 0.47854 Jun 09 | 0.48056 Sep 11 | 0.48312 Dec 11 | 0.48586 Dec 13 | 0.315 2.24308
1988 Mar 09 | 0.45421 Jun 09 | 0.46134 Sep 09 | 0.45695 Dec 09 | 0.47891 1.85141
1987 Mar 09 | 0.41047 Jun 09 | 0.41358 Sep 09 | 0.41724 Dec 09 | 0.43774 1.67903
1986 Mar 10 | 0.39254 Jun 09 | 0.39144 Sep 09 | 0.38851 Dec 09 | 0.41029 1.58278
1985 Mar 11 | 0.38174 Jun 10 | 0.38522 Sep 09 | 0.38174 Dec 09 | 0.37954 1.52824
1984 Dec 10 | 0.3929 0.3929