Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Avery Dennison Corporation (AVY)

Year Mar Jun Sep Dec Annual
2024 Mar 20 | 0.81 Jun 20 | 0.88 Sep 18 | 0.88 Dec 18 | 0.88 3.45
2023 Mar 15 | 0.75 Jun 21 | 0.81 Sep 20 | 0.81 Dec 20 | 0.81 3.18
2022 Mar 16 | 0.68 Jun 15 | 0.75 Sep 21 | 0.75 Dec 21 | 0.75 2.93
2021 Mar 17 | 0.62 Jun 16 | 0.68 Sep 15 | 0.68 Dec 15 | 0.68 2.66
2020 Mar 18 | 0.58 Jun 17 | 0.58 Sep 16 | 0.58 Dec 16 | 0.62 2.36
2019 Mar 20 | 0.52 Jun 19 | 0.58 Sep 18 | 0.58 Dec 18 | 0.58 2.26
2018 Mar 21 | 0.45 Jun 20 | 0.52 Sep 19 | 0.52 Dec 19 | 0.52 2.01
2017 Mar 15 | 0.41 Jun 21 | 0.45 Sep 20 | 0.45 Dec 20 | 0.45 1.76
2016 Mar 16 | 0.37 Jun 15 | 0.41 Sep 21 | 0.41 Dec 21 | 0.41 1.6
2015 Mar 18 | 0.35 Jun 17 | 0.37 Sep 16 | 0.37 Dec 16 | 0.37 1.46
2014 Mar 19 | 0.29 Jun 18 | 0.35 Sep 17 | 0.35 Dec 17 | 0.35 1.34
2013 Mar 20 | 0.27 Jun 19 | 0.29 Sep 18 | 0.29 Dec 18 | 0.29 1.14
2012 Mar 21 | 0.27 Jun 20 | 0.27 Sep 19 | 0.27 Dec 19 | 0.27 1.08
2011 Mar 16 | 0.25 Jun 15 | 0.25 Sep 21 | 0.25 Dec 21 | 0.25 1
2010 Mar 17 | 0.20 Jun 16 | 0.20 Sep 15 | 0.20 Dec 15 | 0.20 0.8
2009 Mar 02 | 0.41 Jun 01 | 0.41 Jun 17 | 0.41 Sep 16 | 0.20 Dec 16 | 0.20 1.63
2008 Mar 03 | 0.41 Jun 02 | 0.41 Aug 29 | 0.41 Dec 01 | 0.41 1.64
2007 Mar 05 | 0.4 Jun 04 | 0.4 Aug 31 | 0.4 Dec 03 | 0.41 1.61
2006 Feb 27 | 0.39 Jun 05 | 0.39 Sep 01 | 0.39 Dec 04 | 0.4 1.57
2005 Feb 28 | 0.38 May 27 | 0.38 Sep 02 | 0.38 Dec 05 | 0.39 1.53
2004 Mar 01 | 0.37 May 28 | 0.37 Aug 30 | 0.37 Nov 29 | 0.38 1.49
2003 Mar 03 | 0.36 Jun 02 | 0.36 Aug 29 | 0.36 Dec 01 | 0.37 1.45
2002 Mar 04 | 0.33 Jun 03 | 0.33 Aug 30 | 0.33 Dec 02 | 0.36 1.35
2001 Mar 05 | 0.3 Jun 04 | 0.3 Aug 31 | 0.3 Dec 03 | 0.33 1.23
2000 Feb 28 | 0.27 Jun 05 | 0.27 Sep 01 | 0.27 Dec 04 | 0.3 1.11
1999 Mar 01 | 0.24 May 28 | 0.24 Aug 30 | 0.24 Nov 29 | 0.27 0.99
1998 Mar 02 | 0.21 Jun 01 | 0.21 Aug 31 | 0.21 Nov 30 | 0.24 0.87
1997 Mar 03 | 0.17 Jun 02 | 0.17 Aug 29 | 0.17 Dec 01 | 0.21 0.72
1996 Mar 04 | 0.3 Jun 03 | 0.3 Aug 30 | 0.3 Dec 04 | 0.34 1.24
1995 Feb 23 | 0.27 Jun 01 | 0.27 Sep 01 | 0.27 Dec 04 | 0.3 1.11
1994 Feb 24 | 0.24 May 25 | 0.24 Aug 31 | 0.24 Dec 01 | 0.27 0.99
1993 Feb 25 | 0.22 May 26 | 0.22 Aug 26 | 0.22 Nov 24 | 0.24 0.9
1992 Feb 27 | 0.2 May 28 | 0.2 Aug 27 | 0.2 Nov 25 | 0.22 0.82
1991 Mar 05 | 0.18 May 30 | 0.18 Aug 28 | 0.2 Nov 27 | 0.2 0.76
1990 Mar 01 | 0.14 May 31 | 0.16 Aug 29 | 0.16 Nov 29 | 0.18 0.64
1989 Feb 23 | 0.12 Jun 01 | 0.14 Aug 30 | 0.14 Nov 30 | 0.14 0.54
1988 Feb 25 | 0.1052 May 25 | 0.12 Jul 05 | 0.025 Aug 31 | 0.12 Dec 01 | 0.12 0.4902
1987 Feb 26 | 0.1904 May 28 | 0.1052 Aug 27 | 0.1052 Nov 25 | 0.1052 0.506
1986 Feb 27 | 0.1704 May 29 | 0.1704 Aug 27 | 0.1704 Nov 26 | 0.1904 0.7016