Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  
Search Ticker For Ex. MSFT

AvalonBay Communities Inc (AVB)

Year Mar Jun Sep Dec Annual
2025 Jan 15 | 1.70 1.7
2024 Jan 16 | 1.65 Apr 15 | 1.70 Jul 15 | 1.70 Oct 15 | 1.70 6.75
2023 Jan 17 | 1.59 Apr 17 | 1.65 Jul 17 | 1.65 Oct 16 | 1.65 6.54
2022 Jan 18 | 1.59 Apr 15 | 1.59 Jul 15 | 1.59 Oct 17 | 1.59 6.36
2021 Jan 15 | 1.59 Apr 15 | 1.59 Jul 15 | 1.59 Oct 15 | 1.59 6.36
2020 Jan 15 | 1.52 Apr 15 | 1.59 Jul 15 | 1.59 Oct 15 | 1.59 6.29
2019 Jan 15 | 1.47 Apr 15 | 1.52 Jul 15 | 1.52 Oct 15 | 1.52 6.03
2018 Jan 16 | 1.42 Apr 16 | 1.47 Jul 16 | 1.47 Oct 15 | 1.47 5.83
2017 Jan 16 | 1.35 Apr 17 | 1.42 Jul 17 | 1.42 Oct 16 | 1.42 5.61
2016 Jan 15 | 1.25 Apr 15 | 1.35 Jul 15 | 1.35 Oct 17 | 1.35 5.3
2015 Jan 15 | 1.16 Apr 15 | 1.25 Jul 15 | 1.25 Oct 15 | 1.25 4.91
2014 Jan 15 | 1.07 Apr 15 | 1.16 Jul 15 | 1.16 Oct 15 | 1.16 4.55
2013 Jan 15 | 0.97 Apr 15 | 1.07 Jul 15 | 1.07 Oct 15 | 1.07 4.18
2012 Jan 17 | 0.89 Apr 16 | 0.97 Jul 16 | 0.97 Oct 15 | 0.97 3.8
2011 Jan 18 | 0.89 Apr 15 | 0.89 Jul 15 | 0.89 Oct 17 | 0.89 3.56
2010 Jan 15 | 0.89 Apr 15 | 0.89 Jul 15 | 0.89 Oct 15 | 0.89 3.56
2009 Mar 30 | 0.893 Jun 26 | 0.893 Jul 15 | 0.89 Oct 15 | 0.89 3.566
2008 Mar 28 | 0.893 Jun 26 | 0.893 Oct 01 | 0.893 Dec 24 | 2.7 5.379
2007 Mar 29 | 0.85 Jun 27 | 0.85 Sep 26 | 0.85 Dec 27 | 0.85 3.4
2006 Mar 29 | 0.78 Jun 28 | 0.78 Sep 28 | 0.78 Dec 27 | 0.78 3.12
2005 Mar 30 | 0.71 Jun 28 | 0.71 Sep 29 | 0.71 Dec 28 | 0.71 2.84
2004 Mar 30 | 0.7 Jun 29 | 0.7 Sep 29 | 0.7 Dec 29 | 0.7 2.8
2003 Mar 28 | 0.7 Jun 27 | 0.7 Sep 29 | 0.7 Dec 29 | 0.7 2.8
2002 Mar 27 | 0.7 Jun 26 | 0.7 Sep 27 | 0.7 Dec 27 | 0.7 2.8
2001 Mar 27 | 0.64 Mar 28 | 0.64 Jun 27 | 0.64 Sep 27 | 0.64 Dec 27 | 0.64 3.2
2000 Mar 30 | 0.56 Jun 28 | 0.56 Sep 27 | 0.56 Dec 27 | 0.56 2.24
1999 Mar 30 | 0.51 Jun 28 | 0.51 Sep 28 | 0.52 Dec 29 | 0.52 2.06
1998 Mar 27 | 0.42 Jun 26 | 0.51 Sep 28 | 0.51 Dec 29 | 0.51 1.95
1997 Mar 26 | 0.41 Jun 26 | 0.41 Sep 26 | 0.42 Dec 29 | 0.42 1.66
1996 Mar 27 | 0.4 Jun 26 | 0.4 Sep 26 | 0.4 Dec 27 | 0.41 1.61
1995 Mar 27 | 0.38 Jun 28 | 0.39 Sep 27 | 0.39 Dec 27 | 0.39 1.55
1994 Jun 30 | 0.44 Oct 03 | 0.38 Dec 22 | 0.38 1.2