Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

AvalonBay Communities Inc (AVB)

Year Mar Jun Sep Dec Annual
2025 Jan 15 | 1.70 1.7
2024 Jan 16 | 1.65 Apr 15 | 1.70 Jul 15 | 1.70 Oct 15 | 1.70 6.75
2023 Jan 17 | 1.59 Apr 17 | 1.65 Jul 17 | 1.65 Oct 16 | 1.65 6.54
2022 Jan 18 | 1.59 Apr 15 | 1.59 Jul 15 | 1.59 Oct 17 | 1.59 6.36
2021 Jan 15 | 1.59 Apr 15 | 1.59 Jul 15 | 1.59 Oct 15 | 1.59 6.36
2020 Jan 15 | 1.52 Apr 15 | 1.59 Jul 15 | 1.59 Oct 15 | 1.59 6.29
2019 Jan 15 | 1.47 Apr 15 | 1.52 Jul 15 | 1.52 Oct 15 | 1.52 6.03
2018 Jan 16 | 1.42 Apr 16 | 1.47 Jul 16 | 1.47 Oct 15 | 1.47 5.83
2017 Jan 16 | 1.35 Apr 17 | 1.42 Jul 17 | 1.42 Oct 16 | 1.42 5.61
2016 Jan 15 | 1.25 Apr 15 | 1.35 Jul 15 | 1.35 Oct 17 | 1.35 5.3
2015 Jan 15 | 1.16 Apr 15 | 1.25 Jul 15 | 1.25 Oct 15 | 1.25 4.91
2014 Jan 15 | 1.07 Apr 15 | 1.16 Jul 15 | 1.16 Oct 15 | 1.16 4.55
2013 Jan 15 | 0.97 Apr 15 | 1.07 Jul 15 | 1.07 Oct 15 | 1.07 4.18
2012 Jan 17 | 0.89 Apr 16 | 0.97 Jul 16 | 0.97 Oct 15 | 0.97 3.8
2011 Jan 18 | 0.89 Apr 15 | 0.89 Jul 15 | 0.89 Oct 17 | 0.89 3.56
2010 Jan 15 | 0.89 Apr 15 | 0.89 Jul 15 | 0.89 Oct 15 | 0.89 3.56
2009 Mar 30 | 0.893 Jun 26 | 0.893 Jul 15 | 0.89 Oct 15 | 0.89 3.566
2008 Mar 28 | 0.893 Jun 26 | 0.893 Oct 01 | 0.893 Dec 24 | 2.7 5.379
2007 Mar 29 | 0.85 Jun 27 | 0.85 Sep 26 | 0.85 Dec 27 | 0.85 3.4
2006 Mar 29 | 0.78 Jun 28 | 0.78 Sep 28 | 0.78 Dec 27 | 0.78 3.12
2005 Mar 30 | 0.71 Jun 28 | 0.71 Sep 29 | 0.71 Dec 28 | 0.71 2.84
2004 Mar 30 | 0.7 Jun 29 | 0.7 Sep 29 | 0.7 Dec 29 | 0.7 2.8
2003 Mar 28 | 0.7 Jun 27 | 0.7 Sep 29 | 0.7 Dec 29 | 0.7 2.8
2002 Mar 27 | 0.7 Jun 26 | 0.7 Sep 27 | 0.7 Dec 27 | 0.7 2.8
2001 Mar 27 | 0.64 Mar 28 | 0.64 Jun 27 | 0.64 Sep 27 | 0.64 Dec 27 | 0.64 3.2
2000 Mar 30 | 0.56 Jun 28 | 0.56 Sep 27 | 0.56 Dec 27 | 0.56 2.24
1999 Mar 30 | 0.51 Jun 28 | 0.51 Sep 28 | 0.52 Dec 29 | 0.52 2.06
1998 Mar 27 | 0.42 Jun 26 | 0.51 Sep 28 | 0.51 Dec 29 | 0.51 1.95
1997 Mar 26 | 0.41 Jun 26 | 0.41 Sep 26 | 0.42 Dec 29 | 0.42 1.66
1996 Mar 27 | 0.4 Jun 26 | 0.4 Sep 26 | 0.4 Dec 27 | 0.41 1.61
1995 Mar 27 | 0.38 Jun 28 | 0.39 Sep 27 | 0.39 Dec 27 | 0.39 1.55
1994 Jun 30 | 0.44 Oct 03 | 0.38 Dec 22 | 0.38 1.2