Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

Grupo Aval Acciones y Valores S.A. (AVAL)

Year Mar Jun Sep Dec Annual
2025 Jan 09 | 0.01 Feb 10 | 0.01 Mar 10 | 0.01 0.03
2024 Jan 09 | 0.02 Feb 08 | 0.02 Mar 13 | 0.02 Apr 08 | 0.01 May 09 | 0.01 Jun 11 | 0.01 Jul 10 | 0.01 Aug 09 | 0.01 Sep 09 | 0.01 Oct 09 | 0.01 Nov 08 | 0.01 Dec 09 | 0.01 0.15
2023 Apr 14 | 0.01 May 09 | 0.01 Jun 08 | 0.01 Jul 12 | 0.01 Aug 08 | 0.01 Sep 11 | 0.01 Oct 10 | 0.02 Dec 08 | 0.02 0.1
2022 Jan 10 | 0.02 Feb 08 | 0.02 Mar 08 | 0.02 Jun 07 | 0.26 0.32
2021 Jan 12 | 0.03 Feb 09 | 0.03 Mar 09 | 0.03 Apr 13 | 0.02 May 10 | 0.02 Jun 08 | 0.02 Jul 08 | 0.02 Aug 09 | 0.02 Sep 09 | 0.02 Oct 08 | 0.02 Nov 09 | 0.02 Dec 08 | 0.02 0.27
2020 Jan 10 | 0.03 Feb 11 | 0.03 Mar 10 | 0.03 Apr 16 | 0.03 May 12 | 0.02 Jun 09 | 0.02 Jul 09 | 0.02 Aug 11 | 0.02 Sep 10 | 0.03 Oct 09 | 0.03 Nov 12 | 0.03 Dec 09 | 0.03 0.32
2019 Jan 10 | 0.03 Feb 11 | 0.03 Mar 11 | 0.02 Apr 12 | 0.03 May 10 | 0.03 Jun 12 | 0.03 Jul 11 | 0.03 Aug 09 | 0.03 Sep 11 | 0.03 Oct 08 | 0.03 Nov 12 | 0.03 Dec 10 | 0.03 0.35
2018 Jan 10 | 0.03 Feb 09 | 0.03 Mar 09 | 0.03 Apr 16 | 0.03 May 09 | 0.03 Jun 11 | 0.03 Jul 11 | 0.03 Aug 09 | 0.03 Sep 11 | 0.03 Oct 09 | 0.03 Nov 09 | 0.03 Dec 11 | 0.03 0.36
2017 Mar 09 | 0.03 Apr 17 | 0.03 Jun 09 | 0.03 Jul 13 | 0.03 Aug 09 | 0.03 Sep 12 | 0.03 Oct 10 | 0.03 Nov 09 | 0.03 Dec 11 | 0.03 0.27
2016 Jan 12 | 0.03 Feb 09 | 0.03 Mar 09 | 0.03 Apr 14 | 0.03 Jun 09 | 0.03 Jul 11 | 0.03 Aug 09 | 0.03 Sep 12 | 0.03 Oct 20 | 0.03 0.27
2015 Jan 12 | 0.04 Feb 10 | 0.04 Mar 10 | 0.04 Apr 14 | 0.04 Jun 09 | 0.04 Jul 09 | 0.04 Aug 11 | 0.04 Sep 10 | 0.03 Oct 14 | 0.03 Dec 09 | 0.03 0.37
2014 Oct 01 | 0.04733 Oct 14 | 0.04 Nov 12 | 0.05 Dec 09 | 0.04 0.17733
1969 Dec 31 | 0.04 0.04