Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Air Products and Chemicals Inc (APD)

Year Mar Jun Sep Dec Annual
2025 Feb 10 | 1.77 1.77
2024 Feb 12 | 1.75 May 13 | 1.77 Aug 12 | 1.77 Nov 12 | 1.77 7.06
2023 Feb 13 | 1.62 May 08 | 1.75 Aug 14 | 1.75 Nov 13 | 1.75 6.87
2022 Feb 14 | 1.50 May 09 | 1.62 Aug 08 | 1.62 Nov 14 | 1.62 6.36
2021 Feb 08 | 1.34 May 10 | 1.50 Aug 09 | 1.50 Nov 08 | 1.50 5.84
2020 Feb 10 | 1.16 May 11 | 1.34 Aug 10 | 1.34 Nov 09 | 1.34 5.18
2019 Feb 11 | 1.10 May 13 | 1.16 Aug 12 | 1.16 Nov 11 | 1.16 4.58
2018 Feb 12 | 0.95 May 14 | 1.10 Aug 13 | 1.10 Nov 12 | 1.10 4.25
2017 Feb 13 | 0.86 May 08 | 0.95 Aug 14 | 0.95 Nov 13 | 0.95 3.71
2016 Feb 08 | 0.81 May 09 | 0.86 Aug 08 | 0.86 Nov 14 | 0.86 3.39
2015 Feb 09 | 0.77 May 11 | 0.81 Aug 10 | 0.81 Nov 09 | 0.81 3.2
2014 Feb 10 | 0.71 May 12 | 0.77 Aug 11 | 0.77 Nov 10 | 0.77 3.02
2013 Feb 11 | 0.64 May 13 | 0.71 Aug 12 | 0.71 Nov 12 | 0.71 2.77
2012 Feb 13 | 0.58 May 14 | 0.64 Aug 13 | 0.64 Nov 13 | 0.64 2.5
2011 Feb 14 | 0.49 May 09 | 0.58 Aug 08 | 0.58 Nov 14 | 0.58 2.23
2010 Feb 08 | 0.45 May 10 | 0.49 Aug 09 | 0.49 Nov 08 | 0.49 1.92
2009 Mar 30 | 0.45 Jun 29 | 0.45 Aug 10 | 0.45 Nov 09 | 0.45 1.8
2008 Mar 28 | 0.44 Jun 27 | 0.44 Sep 29 | 0.44 Dec 30 | 0.44 1.76
2007 Mar 29 | 0.38 Jun 28 | 0.38 Sep 27 | 0.38 Dec 28 | 0.38 1.52
2006 Mar 30 | 0.34 Jun 29 | 0.34 Sep 28 | 0.34 Dec 28 | 0.34 1.36
2005 Mar 30 | 0.32 Jun 29 | 0.32 Sep 29 | 0.32 Dec 29 | 0.32 1.28
2004 Mar 30 | 0.23 Jun 29 | 0.29 Sep 29 | 0.29 Dec 30 | 0.29 1.1
2003 Mar 28 | 0.21 Jun 27 | 0.23 Sep 29 | 0.23 Dec 30 | 0.23 0.9
2002 Mar 27 | 0.2 Jun 27 | 0.21 Sep 27 | 0.21 Dec 30 | 0.21 0.83
2001 Mar 29 | 0.19 Jun 28 | 0.2 Sep 27 | 0.2 Dec 28 | 0.2 0.79
2000 Mar 30 | 0.18 Jun 29 | 0.19 Sep 28 | 0.19 Dec 28 | 0.19 0.75
1999 Mar 30 | 0.17 Jun 29 | 0.18 Sep 29 | 0.18 Dec 31 | 0.18 0.71
1998 Mar 30 | 0.3 Jun 29 | 0.17 Sep 29 | 0.17 Dec 30 | 0.17 0.81
1997 Mar 27 | 0.275 Jun 27 | 0.3 Sep 29 | 0.3 Dec 30 | 0.3 1.175
1996 Mar 28 | 0.26 Jun 27 | 0.275 Sep 27 | 0.275 Dec 30 | 0.275 1.085
1995 Mar 28 | 0.245 Jun 29 | 0.26 Sep 28 | 0.26 Dec 28 | 0.26 1.025
1994 Mar 28 | 0.23 Jun 28 | 0.245 Sep 27 | 0.245 Dec 27 | 0.245 0.965
1993 Mar 29 | 0.215 Jun 28 | 0.23 Sep 28 | 0.23 Dec 28 | 0.23 0.905
1992 Mar 30 | 0.2 Jun 26 | 0.215 Sep 28 | 0.215 Dec 28 | 0.215 0.845
1991 Apr 01 | 0.36 Jun 28 | 0.39 Sep 30 | 0.39 Dec 27 | 0.39 1.53
1990 Mar 30 | 0.33 Jun 28 | 0.36 Sep 28 | 0.36 Dec 28 | 0.36 1.41
1989 Mar 30 | 0.3 Jun 28 | 0.33 Sep 29 | 0.33 Dec 29 | 0.33 1.29
1988 Mar 28 | 0.25 Jun 28 | 0.3 Sep 27 | 0.3 Dec 29 | 0.3 1.15
1987 Mar 30 | 0.2 Jun 26 | 0.25 Sep 28 | 0.25 Dec 28 | 0.25 0.95
1986 Mar 31 | 0.3704 Jun 27 | 0.2 Sep 29 | 0.2 Dec 26 | 0.2 0.9704
1985 Mar 29 | 0.03469 Jun 27 | 0.03469 Sep 30 | 0.04278 Dec 27 | 0.3704 0.48256
1984 Mar 30 | 0.02891 Jun 28 | 0.02891 Sep 28 | 0.03469 Dec 28 | 0.03469 0.1272
1983 Jun 29 | 0.02891 Sep 29 | 0.02891 Dec 29 | 0.02891 0.08673
1969 Dec 31 | 0.86 0.86