Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  
Search Ticker For Ex. MSFT

Air Products and Chemicals Inc (APD)

Year Mar Jun Sep Dec Annual
2025 Feb 10 | 1.77 May 12 | 1.79 3.56
2024 Feb 12 | 1.75 May 13 | 1.77 Aug 12 | 1.77 Nov 12 | 1.77 7.06
2023 Feb 13 | 1.62 May 08 | 1.75 Aug 14 | 1.75 Nov 13 | 1.75 6.87
2022 Feb 14 | 1.50 May 09 | 1.62 Aug 08 | 1.62 Nov 14 | 1.62 6.36
2021 Feb 08 | 1.34 May 10 | 1.50 Aug 09 | 1.50 Nov 08 | 1.50 5.84
2020 Feb 10 | 1.16 May 11 | 1.34 Aug 10 | 1.34 Nov 09 | 1.34 5.18
2019 Feb 11 | 1.10 May 13 | 1.16 Aug 12 | 1.16 Nov 11 | 1.16 4.58
2018 Feb 12 | 0.95 May 14 | 1.10 Aug 13 | 1.10 Nov 12 | 1.10 4.25
2017 Feb 13 | 0.86 May 08 | 0.95 Aug 14 | 0.95 Nov 13 | 0.95 3.71
2016 Feb 08 | 0.81 May 09 | 0.86 Aug 08 | 0.86 Nov 14 | 0.86 3.39
2015 Feb 09 | 0.77 May 11 | 0.81 Aug 10 | 0.81 Nov 09 | 0.81 3.2
2014 Feb 10 | 0.71 May 12 | 0.77 Aug 11 | 0.77 Nov 10 | 0.77 3.02
2013 Feb 11 | 0.64 May 13 | 0.71 Aug 12 | 0.71 Nov 12 | 0.71 2.77
2012 Feb 13 | 0.58 May 14 | 0.64 Aug 13 | 0.64 Nov 13 | 0.64 2.5
2011 Feb 14 | 0.49 May 09 | 0.58 Aug 08 | 0.58 Nov 14 | 0.58 2.23
2010 Feb 08 | 0.45 May 10 | 0.49 Aug 09 | 0.49 Nov 08 | 0.49 1.92
2009 Mar 30 | 0.45 Jun 29 | 0.45 Aug 10 | 0.45 Nov 09 | 0.45 1.8
2008 Mar 28 | 0.44 Jun 27 | 0.44 Sep 29 | 0.44 Dec 30 | 0.44 1.76
2007 Mar 29 | 0.38 Jun 28 | 0.38 Sep 27 | 0.38 Dec 28 | 0.38 1.52
2006 Mar 30 | 0.34 Jun 29 | 0.34 Sep 28 | 0.34 Dec 28 | 0.34 1.36
2005 Mar 30 | 0.32 Jun 29 | 0.32 Sep 29 | 0.32 Dec 29 | 0.32 1.28
2004 Mar 30 | 0.23 Jun 29 | 0.29 Sep 29 | 0.29 Dec 30 | 0.29 1.1
2003 Mar 28 | 0.21 Jun 27 | 0.23 Sep 29 | 0.23 Dec 30 | 0.23 0.9
2002 Mar 27 | 0.2 Jun 27 | 0.21 Sep 27 | 0.21 Dec 30 | 0.21 0.83
2001 Mar 29 | 0.19 Jun 28 | 0.2 Sep 27 | 0.2 Dec 28 | 0.2 0.79
2000 Mar 30 | 0.18 Jun 29 | 0.19 Sep 28 | 0.19 Dec 28 | 0.19 0.75
1999 Mar 30 | 0.17 Jun 29 | 0.18 Sep 29 | 0.18 Dec 31 | 0.18 0.71
1998 Mar 30 | 0.3 Jun 29 | 0.17 Sep 29 | 0.17 Dec 30 | 0.17 0.81
1997 Mar 27 | 0.275 Jun 27 | 0.3 Sep 29 | 0.3 Dec 30 | 0.3 1.175
1996 Mar 28 | 0.26 Jun 27 | 0.275 Sep 27 | 0.275 Dec 30 | 0.275 1.085
1995 Mar 28 | 0.245 Jun 29 | 0.26 Sep 28 | 0.26 Dec 28 | 0.26 1.025
1994 Mar 28 | 0.23 Jun 28 | 0.245 Sep 27 | 0.245 Dec 27 | 0.245 0.965
1993 Mar 29 | 0.215 Jun 28 | 0.23 Sep 28 | 0.23 Dec 28 | 0.23 0.905
1992 Mar 30 | 0.2 Jun 26 | 0.215 Sep 28 | 0.215 Dec 28 | 0.215 0.845
1991 Apr 01 | 0.36 Jun 28 | 0.39 Sep 30 | 0.39 Dec 27 | 0.39 1.53
1990 Mar 30 | 0.33 Jun 28 | 0.36 Sep 28 | 0.36 Dec 28 | 0.36 1.41
1989 Mar 30 | 0.3 Jun 28 | 0.33 Sep 29 | 0.33 Dec 29 | 0.33 1.29
1988 Mar 28 | 0.25 Jun 28 | 0.3 Sep 27 | 0.3 Dec 29 | 0.3 1.15
1987 Mar 30 | 0.2 Jun 26 | 0.25 Sep 28 | 0.25 Dec 28 | 0.25 0.95
1986 Mar 31 | 0.3704 Jun 27 | 0.2 Sep 29 | 0.2 Dec 26 | 0.2 0.9704
1985 Mar 29 | 0.03469 Jun 27 | 0.03469 Sep 30 | 0.04278 Dec 27 | 0.3704 0.48256
1984 Mar 30 | 0.02891 Jun 28 | 0.02891 Sep 28 | 0.03469 Dec 28 | 0.03469 0.1272
1983 Jun 29 | 0.02891 Sep 29 | 0.02891 Dec 29 | 0.02891 0.08673
1969 Dec 31 | 0.86 0.86