Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Allstate Corporation The (ALL)

Year Mar Jun Sep Dec Annual
2025 Jan 02 | 0.92 0.92
2024 Jan 02 | 0.89 Apr 01 | 0.92 Jul 01 | 0.92 Oct 01 | 0.92 3.65
2023 Jan 03 | 0.85 Apr 03 | 0.89 Jul 03 | 0.89 Oct 02 | 0.89 3.52
2022 Jan 03 | 0.81 Apr 01 | 0.85 Jul 01 | 0.85 Oct 03 | 0.85 3.36
2021 Jan 04 | 0.54 Apr 01 | 0.81 Jul 01 | 0.81 Oct 01 | 0.81 2.97
2020 Jan 02 | 0.50 Apr 01 | 0.54 Jul 01 | 0.54 Oct 01 | 0.54 2.12
2019 Jan 02 | 0.46 Apr 01 | 0.50 Jul 01 | 0.50 Oct 01 | 0.50 1.96
2018 Jan 02 | 0.37 Apr 02 | 0.46 Jul 02 | 0.46 Oct 01 | 0.46 1.75
2017 Jan 03 | 0.33 Apr 03 | 0.37 Jul 03 | 0.37 Oct 02 | 0.37 1.44
2016 Jan 04 | 0.30 Apr 01 | 0.33 Jul 01 | 0.33 Oct 03 | 0.33 1.29
2015 Jan 02 | 0.28 Apr 01 | 0.30 Jul 01 | 0.30 Oct 01 | 0.30 1.18
2014 Jan 02 | 0.25 Apr 01 | 0.28 Jul 01 | 0.28 Oct 01 | 0.28 1.09
2013 Apr 01 | 0.25 Jul 01 | 0.25 Oct 01 | 0.25 0.75
2012 Jan 03 | 0.21 Apr 02 | 0.22 Jul 02 | 0.22 Oct 01 | 0.22 Dec 31 | 0.22 1.09
2011 Jan 03 | 0.20 Apr 01 | 0.21 Jul 01 | 0.21 Oct 03 | 0.21 0.83
2010 Jan 05 | 0.20 Apr 01 | 0.20 Jul 01 | 0.20 Oct 01 | 0.20 0.8
2009 Mar 11 | 0.2 May 27 | 0.2 Aug 27 | 0.2 Oct 01 | 0.20 0.8
2008 Mar 12 | 0.41 May 28 | 0.41 Aug 27 | 0.41 Nov 25 | 0.41 1.64
2007 Mar 07 | 0.38 May 30 | 0.38 Aug 29 | 0.38 Nov 28 | 0.38 1.52
2006 Mar 08 | 0.35 May 26 | 0.35 Aug 29 | 0.35 Nov 28 | 0.35 1.4
2005 Mar 09 | 0.32 May 26 | 0.32 Aug 29 | 0.32 Nov 28 | 0.32 1.28
2004 Feb 25 | 0.28 May 26 | 0.28 Aug 27 | 0.28 Nov 26 | 0.28 1.12
2003 Feb 26 | 0.23 May 28 | 0.23 Aug 27 | 0.23 Nov 25 | 0.24 0.93
2002 Feb 26 | 0.21 May 29 | 0.21 Aug 28 | 0.21 Nov 26 | 0.21 0.84
2001 Feb 26 | 0.19 May 29 | 0.19 Aug 29 | 0.19 Nov 28 | 0.19 0.76
2000 Feb 25 | 0.17 May 26 | 0.17 Aug 29 | 0.17 Nov 28 | 0.17 0.68
1999 Feb 24 | 0.15 May 26 | 0.15 Aug 27 | 0.15 Nov 26 | 0.15 0.6
1998 Feb 25 | 0.135 May 27 | 0.135 Aug 27 | 0.135 Nov 25 | 0.135 0.54
1997 Feb 26 | 0.12 May 28 | 0.12 Aug 27 | 0.12 Nov 24 | 0.12 0.48
1996 Feb 27 | 0.106 May 28 | 0.213 May 29 | 0.106 Aug 28 | 0.106 Nov 25 | 0.106 Nov 27 | 0.213 0.85
1995 Mar 03 | 0.195 Jun 02 | 0.195 Aug 17 | 0.098 Nov 16 | 0.195 Nov 28 | 0.098 0.781
1994 Mar 14 | 0.18 Jun 02 | 0.18 Sep 01 | 0.18 Dec 02 | 0.18 0.72
1993 Sep 09 | 0.18 Dec 02 | 0.18 0.36