Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Allete Inc (ALE)

Year Mar Jun Sep Dec Annual
2025 Mar 01 | 0.73 0.73
2024 Mar 01 | 0.71 Jun 01 | 0.71 Sep 01 | 0.70 Dec 01 | 0.71 2.83
2023 Mar 01 | 0.68 Jun 01 | 0.68 Sep 01 | 0.68 Dec 01 | 0.68 2.72
2022 Mar 01 | 0.65 Jun 01 | 0.65 Sep 01 | 0.65 Dec 01 | 0.65 2.6
2021 Mar 01 | 0.63 Jun 01 | 0.63 Sep 01 | 0.63 Dec 01 | 0.63 2.52
2020 Mar 01 | 0.62 Jun 01 | 0.62 Sep 01 | 0.62 Dec 01 | 0.62 2.48
2019 Mar 01 | 0.59 Jun 01 | 0.59 Sep 01 | 0.59 Dec 01 | 0.59 2.36
2018 Mar 01 | 0.56 Jun 01 | 0.56 Sep 01 | 0.56 Dec 01 | 0.56 2.24
2017 Mar 01 | 0.54 Jun 01 | 0.54 Sep 01 | 0.54 Dec 01 | 0.54 2.16
2016 Mar 01 | 0.52 Jun 01 | 0.52 Sep 01 | 0.52 Dec 01 | 0.52 2.08
2015 Mar 01 | 0.51 Jun 01 | 0.51 Sep 01 | 0.51 Dec 01 | 0.51 2.04
2014 Mar 01 | 0.49 Jun 01 | 0.49 Sep 01 | 0.49 Dec 01 | 0.49 1.96
2013 Mar 01 | 0.48 Jun 01 | 0.48 Sep 01 | 0.48 Dec 01 | 0.48 1.92
2012 Mar 01 | 0.46 Jun 01 | 0.46 Sep 01 | 0.46 Dec 01 | 0.46 1.84
2011 Mar 01 | 0.45 Jun 01 | 0.45 Sep 01 | 0.45 Dec 01 | 0.45 1.8
2010 Mar 01 | 0.44 Jun 01 | 0.44 Sep 01 | 0.44 Dec 01 | 0.44 1.76
2009 Feb 11 | 0.44 May 13 | 0.44 Aug 12 | 0.44 Sep 01 | 0.44 Dec 01 | 0.44 2.2
2008 Feb 13 | 0.43 May 13 | 0.43 Aug 13 | 0.43 Nov 12 | 0.43 1.72
2007 Feb 13 | 0.41 May 11 | 0.41 Aug 13 | 0.41 Nov 13 | 0.41 1.64
2006 Feb 13 | 0.3625 May 11 | 0.3625 Aug 11 | 0.3625 Nov 13 | 0.3625 1.45
2005 Feb 11 | 0.3 May 12 | 0.315 Aug 11 | 0.315 Nov 10 | 0.315 1.245
2004 Feb 11 | 0.28247 May 12 | 0.28247 Aug 12 | 0.28247 Sep 21 | 16.0 Nov 10 | 0.3 17.14741
2003 Feb 12 | 0.28247 May 13 | 0.28247 Aug 13 | 0.28247 Nov 12 | 0.28247 1.12988
2002 Feb 13 | 0.27497 May 13 | 0.27497 Aug 13 | 0.27497 Nov 13 | 0.27497 1.09988
2001 Feb 13 | 0.26747 May 11 | 0.26747 Aug 13 | 0.26747 Nov 13 | 0.26747 1.06988
2000 Feb 11 | 0.26747 May 11 | 0.26747 Aug 11 | 0.26747 Nov 13 | 0.26747 1.06988
1999 Feb 11 | 0.53495 May 12 | 0.26747 Aug 12 | 0.26747 Nov 10 | 0.26747 1.33736
1998 Feb 11 | 0.50995 May 13 | 0.50995 Aug 12 | 0.50995 Nov 12 | 0.50995 2.0398
1997 Feb 12 | 0.50995 May 13 | 0.50995 Aug 13 | 0.50995 Nov 12 | 0.50995 2.0398
1996 Feb 13 | 0.50995 May 13 | 0.50995 Aug 13 | 0.50995 Nov 13 | 0.50995 2.0398
1995 Feb 09 | 0.50995 May 09 | 0.50995 Aug 11 | 0.50995 Nov 13 | 0.50995 2.0398
1994 Feb 09 | 0.50495 May 10 | 0.50495 Aug 09 | 0.50495 Nov 08 | 0.50495 2.0198
1993 Feb 08 | 0.29476 Feb 09 | 0.49495 May 10 | 0.49495 Aug 10 | 0.49495 Nov 08 | 0.49495 2.27456
1992 Feb 10 | 0.48495 May 11 | 0.48495 Aug 10 | 0.48495 Nov 09 | 0.48495 1.9398
1991 Feb 11 | 0.47495 May 09 | 0.47495 Aug 09 | 0.47495 Nov 08 | 0.47495 1.8998
1990 Feb 09 | 0.46495 May 09 | 0.46495 Aug 09 | 0.46495 Nov 08 | 0.46495 1.8598
1989 Feb 09 | 0.44496 May 09 | 0.44496 Aug 09 | 0.44496 Nov 09 | 0.44496 1.77984
1988 Feb 09 | 0.42996 May 10 | 0.42996 Aug 09 | 0.42996 Nov 08 | 0.42996 1.71984
1987 Feb 09 | 0.41496 May 11 | 0.41496 Aug 10 | 0.41496 Nov 09 | 0.41496 1.65984
1986 Feb 10 | 0.75992 May 09 | 0.75992 Aug 11 | 0.37996 Nov 07 | 0.37996 2.27976
1985 Feb 08 | 0.68993 May 09 | 0.68993 Aug 09 | 0.68993 Nov 08 | 0.68993 2.75972