Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Allete Inc (ALE)

Year Mar Jun Sep Dec Annual
2024 Mar 01 | 0.71 Jun 01 | 0.71 Sep 01 | 0.70 Dec 01 | 0.71 2.83
2023 Mar 01 | 0.68 Jun 01 | 0.68 Sep 01 | 0.68 Dec 01 | 0.68 2.72
2022 Mar 01 | 0.65 Jun 01 | 0.65 Sep 01 | 0.65 Dec 01 | 0.65 2.6
2021 Mar 01 | 0.63 Jun 01 | 0.63 Sep 01 | 0.63 Dec 01 | 0.63 2.52
2020 Mar 01 | 0.62 Jun 01 | 0.62 Sep 01 | 0.62 Dec 01 | 0.62 2.48
2019 Mar 01 | 0.59 Jun 01 | 0.59 Sep 01 | 0.59 Dec 01 | 0.59 2.36
2018 Mar 01 | 0.56 Jun 01 | 0.56 Sep 01 | 0.56 Dec 01 | 0.56 2.24
2017 Mar 01 | 0.54 Jun 01 | 0.54 Sep 01 | 0.54 Dec 01 | 0.54 2.16
2016 Mar 01 | 0.52 Jun 01 | 0.52 Sep 01 | 0.52 Dec 01 | 0.52 2.08
2015 Mar 01 | 0.51 Jun 01 | 0.51 Sep 01 | 0.51 Dec 01 | 0.51 2.04
2014 Mar 01 | 0.49 Jun 01 | 0.49 Sep 01 | 0.49 Dec 01 | 0.49 1.96
2013 Mar 01 | 0.48 Jun 01 | 0.48 Sep 01 | 0.48 Dec 01 | 0.48 1.92
2012 Mar 01 | 0.46 Jun 01 | 0.46 Sep 01 | 0.46 Dec 01 | 0.46 1.84
2011 Mar 01 | 0.45 Jun 01 | 0.45 Sep 01 | 0.45 Dec 01 | 0.45 1.8
2010 Mar 01 | 0.44 Jun 01 | 0.44 Sep 01 | 0.44 Dec 01 | 0.44 1.76
2009 Feb 11 | 0.44 May 13 | 0.44 Aug 12 | 0.44 Sep 01 | 0.44 Dec 01 | 0.44 2.2
2008 Feb 13 | 0.43 May 13 | 0.43 Aug 13 | 0.43 Nov 12 | 0.43 1.72
2007 Feb 13 | 0.41 May 11 | 0.41 Aug 13 | 0.41 Nov 13 | 0.41 1.64
2006 Feb 13 | 0.3625 May 11 | 0.3625 Aug 11 | 0.3625 Nov 13 | 0.3625 1.45
2005 Feb 11 | 0.3 May 12 | 0.315 Aug 11 | 0.315 Nov 10 | 0.315 1.245
2004 Feb 11 | 0.28247 May 12 | 0.28247 Aug 12 | 0.28247 Sep 21 | 16.0 Nov 10 | 0.3 17.14741
2003 Feb 12 | 0.28247 May 13 | 0.28247 Aug 13 | 0.28247 Nov 12 | 0.28247 1.12988
2002 Feb 13 | 0.27497 May 13 | 0.27497 Aug 13 | 0.27497 Nov 13 | 0.27497 1.09988
2001 Feb 13 | 0.26747 May 11 | 0.26747 Aug 13 | 0.26747 Nov 13 | 0.26747 1.06988
2000 Feb 11 | 0.26747 May 11 | 0.26747 Aug 11 | 0.26747 Nov 13 | 0.26747 1.06988
1999 Feb 11 | 0.53495 May 12 | 0.26747 Aug 12 | 0.26747 Nov 10 | 0.26747 1.33736
1998 Feb 11 | 0.50995 May 13 | 0.50995 Aug 12 | 0.50995 Nov 12 | 0.50995 2.0398
1997 Feb 12 | 0.50995 May 13 | 0.50995 Aug 13 | 0.50995 Nov 12 | 0.50995 2.0398
1996 Feb 13 | 0.50995 May 13 | 0.50995 Aug 13 | 0.50995 Nov 13 | 0.50995 2.0398
1995 Feb 09 | 0.50995 May 09 | 0.50995 Aug 11 | 0.50995 Nov 13 | 0.50995 2.0398
1994 Feb 09 | 0.50495 May 10 | 0.50495 Aug 09 | 0.50495 Nov 08 | 0.50495 2.0198
1993 Feb 08 | 0.29476 Feb 09 | 0.49495 May 10 | 0.49495 Aug 10 | 0.49495 Nov 08 | 0.49495 2.27456
1992 Feb 10 | 0.48495 May 11 | 0.48495 Aug 10 | 0.48495 Nov 09 | 0.48495 1.9398
1991 Feb 11 | 0.47495 May 09 | 0.47495 Aug 09 | 0.47495 Nov 08 | 0.47495 1.8998
1990 Feb 09 | 0.46495 May 09 | 0.46495 Aug 09 | 0.46495 Nov 08 | 0.46495 1.8598
1989 Feb 09 | 0.44496 May 09 | 0.44496 Aug 09 | 0.44496 Nov 09 | 0.44496 1.77984
1988 Feb 09 | 0.42996 May 10 | 0.42996 Aug 09 | 0.42996 Nov 08 | 0.42996 1.71984
1987 Feb 09 | 0.41496 May 11 | 0.41496 Aug 10 | 0.41496 Nov 09 | 0.41496 1.65984
1986 Feb 10 | 0.75992 May 09 | 0.75992 Aug 11 | 0.37996 Nov 07 | 0.37996 2.27976
1985 Feb 08 | 0.68993 May 09 | 0.68993 Aug 09 | 0.68993 Nov 08 | 0.68993 2.75972