Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Avangrid Inc (AGR)

Year Mar Jun Sep Dec Annual
2025 Jan 02 | 0.44 0.44
2024 Jan 02 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2023 Jan 03 | 0.44 Apr 03 | 0.44 Jul 03 | 0.44 Oct 02 | 0.44 1.76
2022 Jan 03 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 03 | 0.44 1.76
2021 Jan 04 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2020 Jan 02 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2019 Jan 02 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2018 Jan 02 | 0.43 Apr 02 | 0.43 Jul 02 | 0.43 Oct 01 | 0.44 1.73
2017 Jan 03 | 0.43 Apr 03 | 0.43 Jul 03 | 0.43 Oct 02 | 0.43 1.72
2016 Mar 08 | 0.432 Apr 01 | 0.43 Jul 01 | 0.43 Oct 03 | 0.43 1.722
2015 Mar 06 | 0.432 Jun 11 | 0.432 Sep 14 | 0.432 Dec 10 | 0.432 Dec 17 | 10.5 12.228
2014 Mar 06 | 0.432 Jun 12 | 0.432 Sep 15 | 0.432 Dec 15 | 0.432 1.728
2013 Mar 07 | 0.432 Jun 13 | 0.432 Sep 16 | 0.432 Dec 16 | 0.432 1.728
2012 Mar 08 | 0.432 Jun 14 | 0.432 Sep 17 | 0.432 Dec 17 | 0.432 1.728
2011 Mar 04 | 0.432 Jun 15 | 0.432 Sep 15 | 0.432 Dec 15 | 0.432 1.728
2010 Mar 08 | 0.432 Jun 15 | 0.432 Sep 15 | 0.432 Dec 15 | 0.432 1.728
2009 Mar 16 | 0.432 Jun 15 | 0.432 Sep 15 | 0.432 Dec 16 | 0.432 1.728
2008 Mar 11 | 0.432 Jun 10 | 0.432 Sep 10 | 0.432 Dec 10 | 0.432 1.728
2007 Mar 02 | 0.432 Jun 01 | 0.432 Sep 04 | 0.432 Dec 03 | 0.432 1.728
2006 Mar 03 | 0.432 Jun 02 | 0.432 Sep 01 | 0.432 Dec 04 | 0.432 1.728
2005 Mar 04 | 0.432 Jun 03 | 0.432 Sep 02 | 0.432 Dec 05 | 0.432 1.728
2004 Mar 05 | 0.432 Jun 03 | 0.432 Sep 03 | 0.432 Dec 07 | 0.432 1.728
2003 Mar 06 | 0.432 Jun 05 | 0.432 Sep 04 | 0.432 Dec 05 | 0.432 1.728
2002 Mar 07 | 0.432 Jun 05 | 0.432 Sep 04 | 0.432 Dec 05 | 0.432 1.728
2001 Mar 08 | 0.432 Jun 06 | 0.432 Sep 05 | 0.432 Dec 05 | 0.432 1.728
2000 Mar 07 | 0.432 Jun 06 | 0.432 Sep 05 | 0.432 Dec 05 | 0.432 1.728
1999 Mar 09 | 0.432 Jun 08 | 0.432 Sep 02 | 0.432 Dec 07 | 0.432 1.728
1998 Mar 10 | 0.432 Jun 09 | 0.432 Sep 08 | 0.432 Dec 08 | 0.432 1.728
1997 Mar 11 | 0.432 Jun 10 | 0.432 Sep 09 | 0.432 Dec 09 | 0.432 1.728
1996 Mar 11 | 0.432 Jun 11 | 0.432 Sep 10 | 0.432 Dec 10 | 0.432 1.728
1995 Mar 07 | 0.423 May 30 | 0.423 Sep 05 | 0.423 Dec 05 | 0.423 1.692
1994 Mar 08 | 0.414 May 31 | 0.414 Aug 30 | 0.414 Dec 06 | 0.414 1.656
1993 Mar 02 | 0.399 Jun 01 | 0.399 Aug 31 | 0.399 Nov 30 | 0.399 1.596
1992 Mar 03 | 0.384 May 26 | 0.384 Sep 01 | 0.384 Dec 01 | 0.384 1.536
1991 Mar 05 | 0.366 May 28 | 0.366 Sep 03 | 0.366 Dec 03 | 0.366 1.464
1990 Mar 06 | 0.348 May 29 | 0.348 Sep 04 | 0.348 Dec 04 | 0.348 1.392