Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Avangrid Inc (AGR)

Year Mar Jun Sep Dec Annual
2025 Jan 02 | 0.44 0.44
2024 Jan 02 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2023 Jan 03 | 0.44 Apr 03 | 0.44 Jul 03 | 0.44 Oct 02 | 0.44 1.76
2022 Jan 03 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 03 | 0.44 1.76
2021 Jan 04 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2020 Jan 02 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2019 Jan 02 | 0.44 Apr 01 | 0.44 Jul 01 | 0.44 Oct 01 | 0.44 1.76
2018 Jan 02 | 0.43 Apr 02 | 0.43 Jul 02 | 0.43 Oct 01 | 0.44 1.73
2017 Jan 03 | 0.43 Apr 03 | 0.43 Jul 03 | 0.43 Oct 02 | 0.43 1.72
2016 Mar 08 | 0.432 Apr 01 | 0.43 Jul 01 | 0.43 Oct 03 | 0.43 1.722
2015 Mar 06 | 0.432 Jun 11 | 0.432 Sep 14 | 0.432 Dec 10 | 0.432 Dec 17 | 10.5 12.228
2014 Mar 06 | 0.432 Jun 12 | 0.432 Sep 15 | 0.432 Dec 15 | 0.432 1.728
2013 Mar 07 | 0.432 Jun 13 | 0.432 Sep 16 | 0.432 Dec 16 | 0.432 1.728
2012 Mar 08 | 0.432 Jun 14 | 0.432 Sep 17 | 0.432 Dec 17 | 0.432 1.728
2011 Mar 04 | 0.432 Jun 15 | 0.432 Sep 15 | 0.432 Dec 15 | 0.432 1.728
2010 Mar 08 | 0.432 Jun 15 | 0.432 Sep 15 | 0.432 Dec 15 | 0.432 1.728
2009 Mar 16 | 0.432 Jun 15 | 0.432 Sep 15 | 0.432 Dec 16 | 0.432 1.728
2008 Mar 11 | 0.432 Jun 10 | 0.432 Sep 10 | 0.432 Dec 10 | 0.432 1.728
2007 Mar 02 | 0.432 Jun 01 | 0.432 Sep 04 | 0.432 Dec 03 | 0.432 1.728
2006 Mar 03 | 0.432 Jun 02 | 0.432 Sep 01 | 0.432 Dec 04 | 0.432 1.728
2005 Mar 04 | 0.432 Jun 03 | 0.432 Sep 02 | 0.432 Dec 05 | 0.432 1.728
2004 Mar 05 | 0.432 Jun 03 | 0.432 Sep 03 | 0.432 Dec 07 | 0.432 1.728
2003 Mar 06 | 0.432 Jun 05 | 0.432 Sep 04 | 0.432 Dec 05 | 0.432 1.728
2002 Mar 07 | 0.432 Jun 05 | 0.432 Sep 04 | 0.432 Dec 05 | 0.432 1.728
2001 Mar 08 | 0.432 Jun 06 | 0.432 Sep 05 | 0.432 Dec 05 | 0.432 1.728
2000 Mar 07 | 0.432 Jun 06 | 0.432 Sep 05 | 0.432 Dec 05 | 0.432 1.728
1999 Mar 09 | 0.432 Jun 08 | 0.432 Sep 02 | 0.432 Dec 07 | 0.432 1.728
1998 Mar 10 | 0.432 Jun 09 | 0.432 Sep 08 | 0.432 Dec 08 | 0.432 1.728
1997 Mar 11 | 0.432 Jun 10 | 0.432 Sep 09 | 0.432 Dec 09 | 0.432 1.728
1996 Mar 11 | 0.432 Jun 11 | 0.432 Sep 10 | 0.432 Dec 10 | 0.432 1.728
1995 Mar 07 | 0.423 May 30 | 0.423 Sep 05 | 0.423 Dec 05 | 0.423 1.692
1994 Mar 08 | 0.414 May 31 | 0.414 Aug 30 | 0.414 Dec 06 | 0.414 1.656
1993 Mar 02 | 0.399 Jun 01 | 0.399 Aug 31 | 0.399 Nov 30 | 0.399 1.596
1992 Mar 03 | 0.384 May 26 | 0.384 Sep 01 | 0.384 Dec 01 | 0.384 1.536
1991 Mar 05 | 0.366 May 28 | 0.366 Sep 03 | 0.366 Dec 03 | 0.366 1.464
1990 Mar 06 | 0.348 May 29 | 0.348 Sep 04 | 0.348 Dec 04 | 0.348 1.392