Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Archer Daniels Midland Company (ADM)

Year Mar Jun Sep Dec Annual
2025 Mar 11 | 0.51 0.51
2024 Feb 29 | 0.50 Jun 05 | 0.50 Sep 11 | 0.50 Dec 12 | 0.50 2
2023 Mar 02 | 0.45 Jun 07 | 0.45 Sep 06 | 0.45 Dec 06 | 0.45 1.8
2022 Mar 01 | 0.40 Jun 08 | 0.40 Sep 07 | 0.40 Dec 07 | 0.40 1.6
2021 Mar 02 | 0.37 Jun 09 | 0.37 Sep 08 | 0.37 Dec 08 | 0.37 1.48
2020 Mar 05 | 0.36 Jun 10 | 0.36 Sep 09 | 0.36 Dec 10 | 0.36 1.44
2019 Mar 12 | 0.35 Jun 05 | 0.35 Sep 12 | 0.35 Dec 12 | 0.35 1.4
2018 Mar 13 | 0.34 Jun 07 | 0.34 Sep 06 | 0.34 Dec 14 | 0.34 1.36
2017 Mar 14 | 0.32 Jun 08 | 0.32 Sep 07 | 0.32 Dec 07 | 0.32 1.28
2016 Mar 08 | 0.30 Jun 08 | 0.30 Sep 07 | 0.30 Dec 07 | 0.30 1.2
2015 Mar 10 | 0.28 Jun 11 | 0.28 Sep 09 | 0.28 Dec 09 | 0.28 1.12
2014 Mar 13 | 0.24 Jun 05 | 0.24 Sep 11 | 0.24 Dec 11 | 0.24 0.96
2013 Mar 13 | 0.19 Jun 06 | 0.19 Sep 12 | 0.19 Dec 05 | 0.19 0.76
2012 Mar 08 | 0.18 Jun 07 | 0.18 Sep 06 | 0.18 Dec 06 | 0.18 0.72
2011 Mar 10 | 0.16 Jun 09 | 0.16 Sep 08 | 0.16 Dec 08 | 0.18 0.66
2010 Mar 11 | 0.15 Jun 10 | 0.15 Sep 09 | 0.15 Dec 09 | 0.15 0.6
2009 Feb 17 | 0.14 May 19 | 0.14 Jun 11 | 0.14 Sep 10 | 0.14 Dec 10 | 0.14 0.7
2008 Feb 14 | 0.13 May 13 | 0.13 Aug 19 | 0.13 Nov 18 | 0.13 0.52
2007 Feb 14 | 0.115 May 15 | 0.115 Aug 13 | 0.115 Nov 20 | 0.115 0.46
2006 Feb 15 | 0.1 May 17 | 0.1 Aug 16 | 0.1 Nov 15 | 0.1 0.4
2005 Feb 15 | 0.085 May 17 | 0.085 Aug 17 | 0.085 Nov 16 | 0.085 0.34
2004 Feb 11 | 0.075 May 14 | 0.075 Aug 18 | 0.075 Nov 17 | 0.075 0.3
2003 Feb 05 | 0.06 May 07 | 0.06 Aug 20 | 0.06 Nov 14 | 0.06 0.24
2002 Feb 06 | 0.05 May 08 | 0.05 Aug 15 | 0.06 Nov 15 | 0.06 0.22
2001 Jan 31 | 0.048 May 09 | 0.048 Aug 09 | 0.048 Nov 07 | 0.05 0.194
2000 Feb 02 | 0.045 May 03 | 0.045 Aug 09 | 0.045 Nov 08 | 0.048 0.183
1999 Feb 03 | 0.043 May 05 | 0.043 Aug 04 | 0.043 Nov 03 | 0.045 0.174
1998 Feb 04 | 0.041 May 06 | 0.041 Aug 05 | 0.041 Nov 04 | 0.043 0.166
1997 Feb 05 | 0.039 May 07 | 0.038 Aug 06 | 0.039 Nov 05 | 0.411 0.527
1996 Jan 31 | 0.037 May 01 | 0.037 Aug 07 | 0.037 Nov 06 | 0.039 0.15
1995 Jan 30 | 0.02505 May 01 | 0.02505 Aug 02 | 0.018 Aug 17 | 0.0 Nov 01 | 0.037 0.1051
1994 Jan 31 | 0.02364 May 02 | 0.02364 Aug 01 | 0.02364 Aug 16 | 0.0 Oct 31 | 0.03757 0.10849
1993 Feb 01 | 0.02258 May 03 | 0.02258 Aug 02 | 0.02258 Aug 17 | 0.0 Nov 01 | 0.02364 0.09138
1992 Feb 03 | 0.02153 May 04 | 0.02153 Aug 03 | 0.02153 Aug 11 | 0.0 Nov 02 | 0.02258 0.08717
1991 Jan 28 | 0.02047 May 06 | 0.02047 Aug 05 | 0.02047 Aug 13 | 0.0 Nov 04 | 0.02153 0.08294
1990 Jan 29 | 0.01963 Apr 30 | 0.01963 Jul 30 | 0.01963 Nov 05 | 0.02047 0.07936
1989 Jan 30 | 0.01245 May 01 | 0.01245 Jul 31 | 0.01245 Nov 06 | 0.01963 0.05698
1988 Feb 01 | 0.01182 May 02 | 0.01182 Aug 01 | 0.01182 Oct 31 | 0.01245 0.04791
1987 Feb 02 | 0.01119 May 04 | 0.01119 Aug 03 | 0.01119 Aug 11 | 0.0 Nov 02 | 0.01182 0.04539
1986 Feb 03 | 0.01013 Apr 28 | 0.01013 Jul 28 | 0.01055 Oct 27 | 0.01119 0.042
1985 Feb 04 | 0.00452 Apr 29 | 0.00452 Jul 29 | 0.00452 Oct 28 | 0.00475 0.01831
1984 Jan 30 | 0.00431 Apr 30 | 0.00431 Aug 01 | 0.00431 Oct 29 | 0.00452 0.01745
1983 May 02 | 0.0041 Aug 01 | 0.0041 Oct 31 | 0.00431 0.01251