Login
Breaking News
Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret   Ulta Beauty   GitLab   Palo Alto Networks   Best Buy  
Search Ticker For Ex. MSFT

Accenture plc (ACN)

Year Mar Jun Sep Dec Annual
2025 Feb 14 | 1.48 1.48
2024 Feb 15 | 1.29 May 15 | 1.29 Aug 15 | 1.29 Nov 15 | 1.48 5.35
2023 Feb 15 | 1.12 May 15 | 1.12 Aug 15 | 1.12 Nov 15 | 1.29 4.65
2022 Feb 15 | 0.97 May 13 | 0.97 Aug 15 | 0.97 Nov 15 | 1.12 4.03
2021 Feb 12 | 0.88 May 14 | 0.88 Aug 13 | 0.88 Nov 15 | 0.97 3.61
2020 Feb 14 | 0.80 May 15 | 0.80 Aug 14 | 0.80 Nov 13 | 0.88 3.28
2019 May 15 | 1.46 Nov 15 | 0.80 2.26
2018 May 15 | 1.33 Nov 15 | 1.46 2.79
2017 May 15 | 1.21 Nov 15 | 1.33 2.54
2016 May 13 | 1.10 Nov 15 | 1.21 2.31
2015 May 15 | 1.02 Nov 13 | 1.10 2.12
2014 May 15 | 0.93 Nov 17 | 1.02 1.95
2013 May 15 | 0.81 Nov 15 | 0.93 1.74
2012 May 15 | 0.68 Nov 15 | 0.81 1.49
2011 May 13 | 0.45 Nov 15 | 0.68 1.13
2010 May 14 | 0.38 Nov 15 | 0.45 0.83
2009 Nov 16 | 0.75 0.75
2008 Oct 08 | 0.5 Nov 17 | 0.50 1
2007 Oct 10 | 0.42 0.42
2006 Oct 11 | 0.35 0.35
2005 Oct 13 | 0.3 0.3