Credit Acceptance Corporation
CACC
| Date | EPS | Action | Charts |
|---|---|---|---|
| Jul 31, 2026 | - |
|
|
| May 6, 2026 | 10.71 |
|
|
| Jan 30, 2026 | 11.35 |
|
|
| Oct 31, 2025 | 10.28 |
|
|
| Aug 1, 2025 | 8.56 |
|
|
| May 1, 2025 | 8.66 |
|
|
| Jan 31, 2025 | 12.26 |
|
|
| Oct 30, 2024 | 6.35 |
|
|
| Jul 31, 2024 | -3.83 |
|
|
| Apr 30, 2024 | 5.08 |
|
|
| Jan 31, 2024 | 7.29 |
|
|
| Oct 30, 2023 | 5.43 |
|
|
| Aug 1, 2023 | 1.69 |
|
|
| May 1, 2023 | 7.61 |
|
|
| Jan 31, 2023 | 9.58 |
|
|
| Nov 1, 2022 | 6.49 |
|
|
| Aug 1, 2022 | 7.94 |
|
|
| May 2, 2022 | 14.94 |
|
|
| Jan 31, 2022 | 14.60 |
|
|
| Nov 1, 2021 | 15.79 |
|
|
| Oct 31, 2021 | 0 |
|
|
| Jul 29, 2021 | 17.18 |
|
|
| Apr 29, 2021 | 11.82 |
|
|
| Feb 1, 2021 | 9.43 |
|
|
| Jan 31, 2021 | 9.43 |
|
|
| Oct 29, 2020 | 13.56 |
|
|
| Jul 30, 2020 | - |
|
|
| Jul 29, 2020 | 5.4 |
|
|
| Jul 28, 2020 | - |
|
|
| Jun 1, 2020 | - |
|
|
| May 27, 2020 | -4.61 |
|
|
| May 18, 2020 | - |
|
|
| Apr 30, 2020 | - |
|
|
| Apr 29, 2020 | - |
|
|
| Apr 28, 2020 | - |
|
|
| Apr 27, 2020 | - |
|
|
| Jan 30, 2020 | 8.6 |
|
|
| Jan 28, 2020 | - |
|
|
| Nov 1, 2019 | 8.73 |
|
|
| Oct 28, 2019 | - |
|
|
| Jul 30, 2019 | 8.68 |
|
|
| Jul 29, 2019 | - |
|
|
| May 1, 2019 | - |
|
|
| Apr 29, 2019 | 8.65 |
|
|
| Jan 30, 2019 | 7.79 |
|
|
| Oct 29, 2018 | 7.75 |
|
|
| Jul 31, 2018 | 7.75 |
|
|
| May 3, 2018 | 6.17 |
|
|
| Jan 30, 2018 | 3.97 |
|
|
| Oct 30, 2017 | 5.19 |
|
|
| Jul 31, 2017 | 5.09 |
|
|
| May 1, 2017 | 4.72 |
|
|