52-Week High/Low Stock

52-Week High/Low
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014

Stock - 52-Week High/Low

2015

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	31.75	12.51
		23.9	8.67
James River Group Holdings Ltd.	JRVR	30.05	17.36
Workiva Inc.	WK	18.75	12.28
New Relic Inc.	NEWR	39.91	30.33
		29.2	16.12
		16.71	11.24
LendingClub Corporation	LC	24.93	10.83
Momo Inc.	MOMO	19.11	9.82
		11.8	2.86
		6.72	4.64
		39.56	21.27
Second Sight Medical Products Inc.	EYES	17.44	4.7
Paramount Group Inc.	PGRE	17.87	14.41
STORE Capital Corporation	STOR	20.29	16.8
FibroGen Inc	FGEN	36.23	17.36
		13.38	10.05
		49.24	22.72
		12.54	5
Axalta Coating Systems Ltd.	AXTA	36.37	24.49
The Joint Corp.	JYNT	12.27	5
Freshpet Inc.	FRPT	25.46	6.1
Triumph Bancorp Inc.	TFIN	17.94	12.07
Upland Software Inc.	UPLD	10.05	5.91
Coherus BioSciences Inc.	CHRS	37.46	15.82
Nevro Corp.	NVRO	68.34	36.26
Antero Midstream Partners LP	AM	25.28	14.7
Xenon Pharmaceuticals Inc.	XENE	23	7.69
Boot Barn Holdings Inc.	BOOT	33.99	9.3
		11.25	2.91
Shell Midstream Partners L.P.	SHLX	41.71	21.92
Sientra Inc.	SIEN	25.75	2.9
		20	10.38
DBV Technologies S.A.	DBVT	44.37	20.62
		30.67	22.81
Atara Biotherapeutics Inc.	ATRA	64.02	18
Forward Pharma A/S	FWP	7.56	3.35
		28.91	18.55
		51.31	22.41
Dave & Buster`s Entertainment Inc.	PLAY	42.52	25.46
USD Partners LP	USDP	9.84	4.18
HubSpot Inc.	HUBS	59.55	32.52
Veritex Holdings Inc.	VBTX	17.5	12.88
Journey Medical Corporation	DERM	35.42	14.34
Wayfair Inc.	W	53.58	19.12
AAC Holdings Inc.	AAC	44.75	17.77
Atento S.A.	ATTO	13.91	8.53
Calithera Biosciences Inc.	CALA	24.4	4.42
Vascular Biogenics Ltd.	VBLT	16.23	3.19
		15.86	7.34
		16.42	11.37
		6.24	3.05
		9.53	3.17
CyberArk Software Ltd.	CYBR	73.89	33.78
Citizens Financial Group Inc.	CFG	26.41	21.18
Israel Chemicals Shs	ICL	6.94	3.81
		19.15	14.34
Grupo Aval Acciones y Valores S.A.	AVAL	8.5	5.23
Alibaba Group Holding Limited	BABA	105.03	57.39
		13.57	6.5
ProQR Therapeutics N.V.	PRQR	24.99	6.97
Civitas Solutions Inc.	CIVI	29.94	17.31
Affimed N.V.	AFMD	21.93	5.18
ReWalk Robotics Ltd	RWLK	22.17	5.82
Otonomy Inc.	OTIC	39.48	17.22
Independence Contract Drilling Inc.	ICD	9.12	4.45
Ryerson Holding Corporation	RYI	9.6	3.98
T2 Biosystems Inc.	TTOO	23.4	8.76
Hoegh LNG Partners LP	HMLP	16.66	9.67
		6.38	3.02
Catalent Inc.	CTLT	34.21	23.98
HealthEquity Inc.	HQY	34.96	18.95
Marinus Pharmaceuticals Inc.	MRNS	19.38	5.1
		42.35	18.25
Synchrony Financial	SYF	34.25	27.14
Westlake Chemical Partners LP	WLKP	22.87	12.85
		9.03	4.72
El Pollo Loco Holdings Inc.	LOCO	29.06	10.2
Ocular Therapeutix Inc.	OCUL	43.27	7.18
Orion Engineered Carbons S.A	OEC	18.24	8.9
Advanced Drainage Systems Inc.	WMS	31.81	21.46
		32.54	16.54
Townsquare Media Inc.	TSQ	13.6	9.06
Globant S.A.	GLOB	37.94	13.3
Sage Therapeutics Inc.	SAGE	86.71	36.99
		30.52	5.37
Trupanion Inc.	TRUP	9.9	6.4
CareDx Inc.	CDNA	7.67	4.11
iRadimed Corporation	IRMD	32.69	12.75
GlobeImmune Inc	GBIM	10.15	2.07
Investar Holding Corporation	ISTR	17.55	13.4
Minerva Neurosciences Inc	NERV	6.49	4.34
		29.92	20.24
NextEra Energy Partners LP	NEP	41.3	17.37
		39.65	26.03
GoPro Inc.	GPRO	66.87	16.89
Amphastar Pharmaceuticals Inc.	AMPH	18.19	10.78
Materialise NV	MTLS	9.95	6.49
Xunlei Limited	XNET	14.05	5.94
Ardelyx Inc.	ARDX	27.44	8.32
		51.34	5.63
Viper Energy Partners LP	VNOM	17.09	11.2
		14.57	2.34
Century Communities Inc.	CCS	23.39	14.59
Aspen Aerogels Inc.	ASPN	8.93	5.34
		9.96	2.83
Trinseo S.A.	TSE	30.87	13.65
		10.22	3.69
Radius Health Inc.	RDUS	80.63	35.84
Arista Networks Inc.	ANET	87.68	56.71
		19.05	2.6
		19.82	13.5
Agile Therapeutics Inc.	AGRX	12.88	5.95
Heritage Insurance Holdings Inc.	HRTG	25.78	16.28
Superior Drilling Products Inc.	SDPI	4.2	0.99
JD.com Inc.	JD	37.95	22.81
Tecogen Inc.	TGEN	5.59	2.82
TrueCar Inc.	TRUE	21.76	4.79
		28.03	7.96
Bankwell Financial Group Inc.	BWFG	20.25	17.19
Zendesk Inc.	ZEN	27.33	19.15
ServisFirst Bancshares Inc.	SFBS	24.03	14.51
Tuniu Corporation	TOUR	20.74	11.4
PBF Logistics LP	PBFX	18.36	12.33
Cheetah Mobile Inc.	CMCM	35.08	13.98
Dorian LPG Ltd.	LPG	16.95	9.99
		52.97	22.54
GasLog Partners LP	GLOP	20.71	9.56
SCYNEXIS Inc.	SCYX	14.5	5.77
Papa Murphy`s Holdings Inc.	FRSH	21.87	10.99
Aldeyra Therapeutics Inc.	ALDX	12.1	5.15
Ares Management Corporation	ARES	17.11	10.58
		29.37	3.04
Sabre Corporation	SABR	28.09	17.83
Sportsman`s Warehouse Holdings Inc.	SPWH	14.26	6.29
Leju Holdings Limited	LEJU	12.7	4.75
Moelis & Company	MC	26.25	19.51
Paycom Software Inc.	PAYC	45.73	23.18
City Office REIT Inc.	CIO	10.09	7.91
Weibo Corporation	WB	20.41	9.67
Phibro Animal Health Corporation	PAHC	38.29	25.99
Farmland Partners Inc.	FPI	10.41	8.29
		13.73	4.98
		30.85	13.33
Ally Financial Inc.	ALLY	22.78	17.49
		47.18	22.97
Five9 Inc.	FIVN	8.95	3.58
Tarena International Inc.	TEDU	14.17	7.5
		19.67	13.63
		8.58	6.85
Aerohive Networks Inc.	HIVE	8.02	3.92
2U Inc.	TWOU	39.45	17.11
Energous Corporation	WATT	12.16	5.9
TriNet Group Inc.	TNET	37.88	16.33
Applied Genetic Technologies Corporation	AGTC	24.98	12
		10.52	3.54
A10 Networks Inc.	ATEN	8.1	4.01
Q2 Holdings Inc.	QTWO	29.99	17.47
Akebia Therapeutics Inc.	AKBA	13.24	6.1
MediWound Ltd.	MDWD	10.36	5.01
Paylocity Holding Corporation	PCTY	46.23	22.93
		11.67	3.62
Galmed Pharmaceuticals Ltd.	GLMD	13.25	5.83
		13.96	5.33
		22.13	1.46
Coupa Software Incorporated	COUP	19.65	7.93
		17.11	2.81
Varonis Systems Inc.	VRNS	37.45	15.06
Semler Scientific Inc	SMLR	6	1.78
Inogen Inc	INGN	54.85	29.78
Concert Pharmaceuticals Inc.	CNCE	24.71	12.24
Installed Building Products Inc.	IBP	29.63	17.14
		29.06	13.64
Eagle Pharmaceuticals Inc.	EGRX	100.56	15.35
Revance Therapeutics Inc.	RVNC	40.78	15.02
Ladder Capital Corp	LADR	12.96	8.8
		23.96	16.32
uniQure N.V.	QURE	33.63	14.71
Genocea Biosciences Inc.	GNCA	16.06	4.31
Cara Therapeutics Inc.	CARA	22.92	9.3
		17.81	11.98
Ultragenyx Pharmaceutical Inc.	RARE	134.09	46.4
Malibu Boats Inc.	MBUU	23.89	13.03
Trevena Inc.	TRVN	13.3	4.83
		26.94	8.02
		8.32	5.01
		40	9.6
		25.79	14.73
		15.21	3.48
		11.89	4.94
GlycoMimetics Inc.	GLYC	8.96	4.98
		36.1	12.56
		11.45	7.96
Yirendai Ltd.	YRD	9.54	8.73
Atlassian Corporation Plc	TEAM	31.1	26.26
Duluth Holdings Inc.	DLTH	16.44	13.65
		4.47	2.43
Axsome Therapeutics Inc.	AXSM	9.27	8.25
		10.46	9.31
Match Group Inc.	MTCH	14.47	12.42
Block Inc	SQ	13.09	11.9
Mesoblast Limited	MESO	8.11	4.8
Instructure Inc.	INST	22.64	17.27
Voyager Therapeutics Inc.	VYGR	30.2	17.5
WAVE Life Sciences Ltd.	WVE	19.58	13.08
Equity Bancshares Inc.	EQBK	24.45	23
Kura Oncology Inc.	KURA	8.7	6.86
		4.61	2.56
		16.04	9.85
		8.18	5.23
		4.22	3.2
Ferrari N.V.	RACE	55.1	44.33
		10.05	5.65
		17.8	15.36
CPI Card Group Inc.	PMTS	60.27	44.68
CytomX Therapeutics Inc.	CTMX	23.66	9.3
Allegiance Bancshares Inc.	ABTX	26.26	22.1
Aclaris Therapeutics Inc.	ACRS	29.28	11.05
Pure Storage Inc.	PSTG	19.74	12.91
NovoCure Limited	NVCR	28.11	15.94
Surgery Partners Inc.	SGRY	21.32	16.54
Performance Food Group Company	PFGC	25.09	19.2
Nabriva Therapeutics plc	NBRV	13.24	8.66
Penumbra Inc.	PEN	55.6	36.5
REGENXBIO Inc.	RGNX	30.7	14.15
Benitec Biopharma Limited	BNTC	8.38	3.99
Houlihan Lokey Inc	HLI	24.43	19.39
Conifer Holdings Inc.	CNFR	10.6	8.94
Global Blood Therapeutics Inc.	GBT	54.66	30.38
		26.05	14.77
Planet Fitness Inc.	PLNT	16.79	13.18
Sunrun Inc.	RUN	13.74	6.5
Zynerba Pharmaceuticals Inc.	ZYNE	36.49	9.61
		6.19	5.36
Aqua Metals Inc.	AQMS	5.5	4.78
Xcel Brands Inc	XELB	9.15	6
vTv Therapeutics Inc.	VTVT	10.89	6.18
		34.99	10.66
		27.09	12.12
Live Oak Bancshares Inc.	LOB	20.34	12.7
Ooma Inc.	OOMA	11.24	6.01
Rapid7 Inc.	RPD	25.28	14.97
Ollie`s Bargain Outlet Holdings Inc.	OLLI	21.15	15.28
		9.59	6.68
		28.64	18.49
Hailiang Education Group Inc.	HLG	11.5	8.45
Natera Inc.	NTRA	22.74	8.05
ConforMIS Inc.	CFMS	25.78	14.01
Teladoc Health Inc.	TDOC	34.82	15.61
Unique Fabricating Inc.	UFAB	11.46	8.84
Alarm.com Holdings Inc.	ALRM	19.14	11.45
AppFolio Inc.	APPF	19.64	13.7
Green Plains Partners LP	GPP	11.97	9.29
Seres Therapeutics Inc.	MCRB	51.4	25.83
TransUnion	TRU	27.89	23.11
		21.12	12.51
Lantheus Holdings Inc.	LNTH	8.56	2.93
Glaukos Corporation	GKOS	32.91	18.76
		145	66.7
		49.6	16.1
Celyad SA	CYAD	61.27	34
		51.64	26.87
Univar Inc.	UNVR	27.25	16.28
Wingstop Inc.	WING	27.85	16.17
		16.92	15.12
Evolent Health Inc	EVH	22.52	12.07
DAVIDsTEA Inc.	DTEA	29.6	10.67
Baozun Inc.	BZUN	12.78	4.64
		16.05	12.77
Shopify Inc.	SHOP	40.36	24.45
Fortress Transportation and Infrastructure Investors LLC	FTAI	13.84	7.03
Arcadia Biosciences Inc.	RKDA	174.6	52.4
Galapagos NV	GLPG	64.05	39.01
Jaguar Health Inc.	JAGX	105.15	26.25
BiondVax Pharmaceuticals Ltd.	BVXV	5.4	3.39
		28.01	14.82
Collegium Pharmaceutical Inc.	COLL	28.74	12.29
aTyr Pharma Inc.	LIFE	27.88	7.61
HTG Molecular Diagnostics Inc.	HTGM	17.56	4.14
Adaptimmune Therapeutics plc	ADAP	21.12	7.28
OpGen Inc.	OPGN	121.25	37.75
Black Stone Minerals L.P.	BSM	14.23	9.86
Blueprint Medicines Corporation	BPMC	35.92	18.53
Enviva Partners LP	EVA	16.17	9.05
Viking Therapeutics Inc.	VKTX	9.7	2.02
		15.07	9.95
Party City Holdco Inc.	PRTY	22.32	11.32
Virtu Financial Inc.	VIRT	21.49	17.03
KemPharm Inc.	KMPH	23.63	11
Etsy Inc.	ETSY	30	8.26
XBiotech Inc.	XBIT	31.5	7.47
Cidara Therapeutics Inc.	CDTX	17.26	12.43
		42.8	17.92
Kornit Digital Ltd.	KRNT	16.64	10.38
GoDaddy Inc.	GDDY	34.24	23.59
		16.37	11.73
		32.83	19.66
SolarEdge Technologies Inc.	SEDG	42.2	15.46
Cellectis S.A.	CLLS	47.66	23.67
Tantech Holdings Ltd.	TANH	31.09	3.12
Summit Materials Inc.	SUM	28.74	18.16
Summit Therapeutics plc	SMMT	13.68	9.1
		20.5	2.47
Great Ajax Corp.	AJX	11.01	9.12
Bellerophon Therapeutics Inc.	BLPH	12	2.55
Invitae Corporation	NVTA	21.63	6.55
		31.91	16.82
Easterly Government Properties Inc.	DEA	15.71	12.83
TRACON Pharmaceuticals Inc.	TCON	18.44	8.4
		77.5	38.91
		28.36	15.18
Avinger Inc.	AVGR	990	400
Shake Shack Inc.	SHAK	92.86	38.19
		24.17	9.71
Ascendis Pharma A/S	ASND	21.46	15.84
		233.4	44.8
Box Inc.	BOX	23.23	11.09
		23.09	16.38
		19.65	7.93
		10	3.35
PB Financial Corporation	PBNC	28.5	16
		7	1.25
Spero Therapeutics Inc.	SPRO	3.56	1.27
Altair Engineering Inc.	ALTR	53.96	32.39
Sea Limited	SE	34.82	20.72
		0.01	0
SG Blocks Inc.	SGBX	0.14	0.01
Warrior Met Coal Inc.	HCC	37.68	24.92
Vapotherm Inc.	VAPO	2.17	1.17
Pintec Technology Holdings Limited	PT	1.05	0.66
LogicBio Therapeutics Inc.	LOGC	0.03	0.01
SolarWinds Corporation	SWI	59	35.54
SI-BONE Inc.	SIBN	0.1	0.01
Capital Bancorp Inc.	CBNK	17.24	15.29
FVCBankcorp Inc.	FVCB	15.36	7.81
NIO Inc.	NIO	14.05	12.65
		10.49	9.96
EverQuote Inc.	EVER	20.57	15.63
BrightView Holdings Inc.	BV	9.25	4.24
		117	22.53
BayCom Corp	BCML	13.4	11.5
		4.22	1.88
OP Bancorp	OPBK	7.1	5.75
ADT Inc.	ADT	40.84	29
		10.35	9.9
Microsoft Corporation	MSFT	52.92	36.81
1 800 FLOWERS COM Inc	FLWS	13.07	6.87
		12.52	10.34
1st Source Corporation	SRCE	32.83	26.67
21Vianet Group Inc	VNET	21.85	15.46
		0.95	0.2
		37.64	25.16
8x8 Inc	EGHT	12.17	7.06
AAON Inc	AAON	24.44	18.58
Abeona Therapeutics Inc	ABEO	6.89	3.36
		2.75	1.2
		99	90
ABIOMED Inc	ABMD	106.45	36.13
Abraxas Petroleum Corporation	AXAS	3.88	0.87
Acacia Research Corporation	ACTG	15.87	3.96
Acadia Healthcare Company Inc	ACHC	82.97	56.9
ACADIA Pharmaceuticals Inc	ACAD	50.1	30.37
Acasti Pharma Inc	ACST	5.67	1.6
Accelerate Diagnostics Inc	AXDX	30.25	15.45
		50.04	22.05
		20.74	15.18
Accuray Incorporated	ARAY	9.87	4.98
AcelRx Pharmaceuticals Inc	ACRX	9.13	3
Aceto Corporation	ACET	30.11	17.55
Achillion Pharmaceuticals Inc	ACHN	15.99	6.56
ACI Worldwide Inc	ACIW	25.59	17.84
ACNB Corporation	ACNB	20.31	17.46
Acorda Therapeutics Inc	ACOR	44.5	25.78
Activision Blizzard Inc	ATVI	38.82	18.01
Adamis Pharmaceuticals Corporation	ADMP	7.07	3.25
Addus HomeCare Corporation	ADUS	35.72	18.93
ADDvantage Technologies Group Inc	AEY	2.47	1.78
ADMA Biologics Inc	ADMA	11.45	7.75
Adobe Inc	ADBE	95.56	69.99
ADTRAN Inc	ADTN	21.63	13.45
Advanced Emissions Solutions Inc	ADES	18.39	3.11
Advanced Energy Industries Inc	AEIS	29.88	22.29
Advanced Micro Devices Inc	AMD	3.31	1.62
Advaxis Inc	ADXS	28.77	7.02
		22.32	15.32
Aehr Test Systems	AEHR	2.81	1.74
Aemetis Inc	AMTX	6	1.9
Aerie Pharmaceuticals Inc	AERI	35.39	9.37
AeroVironment Inc	AVAV	29.82	19.25
AEterna Zentaris Inc	AEZS	84.2	4
Aethlon Medical Inc	AEMD	19.28	6.17
Agenus Inc	AGEN	9.78	3.88
Agilysys Inc	AGYS	12.4	8.08
Agios Pharmaceuticals Inc	AGIO	135.01	48.63
AGNC Investment Corp	AGNC	14.01	11.89
		19.37	17.73
AgroFresh Solutions Inc	AGFS	12	5.15
		3.2	0.69
Air T Inc	AIRT	26.78	16.6
Air Transport Services Group Inc	ATSG	10.93	7.86
		7.34	1.84
Akamai Technologies Inc	AKAM	78.36	51.08
Akari Therapeutics Plc	AKTX	36.01	14.06
		55.92	22.06
Akoustis Technologies Inc	AKTS	6.5	1.51
		2.54	1.55
		9.34	7.81
		207.84	145.6
Alico Inc	ALCO	56.29	36.79
Align Technology Inc	ALGN	68.27	52.45
Alimera Sciences Inc	ALIM	5.86	2.02
ALJ Regional Holdings Inc	ALJJ	5.15	3.57
Alkermes plc	ALKS	80.14	55.08
Allegiant Travel Company	ALGT	218.63	137.75
Alliance Resource Partners L P	ARLP	28.52	8.91
Allied Healthcare Products Inc	AHPI	3.7	2.1
Allied Motion Technologies Inc	AMOT	40.45	16.06
		62.3	20.5
Allot Communications Ltd	ALLT	9.73	4.73
Allscripts Healthcare Solutions Inc	MDRX	15.53	11.61
Alnylam Pharmaceuticals Inc	ALNY	138.73	75.02
Alpha and Omega Semiconductor Limited	AOSL	9.88	6.99
Alphabet Inc	GOOG	776.6	491.2
Alphabet Inc	GOOGL	793.96	497.06
		25.79	21.17
Alphatec Holdings Inc	ATEC	18.36	2.29
Altisource Portfolio Solutions S A	ASPS	39.54	12.48
Altra Industrial Motion Corp	AIMC	27.37	21.37
		1.05	0.11
		76.46	26.2
Amarin Corporation plc	AMRN	2.9	1
A Mark Precious Metals Inc	AMRK	18.12	9.05
Amazon com Inc	AMZN	693.97	286.95
Ambac Financial Group Inc	AMBC	27.49	12.84
		15.91	5.58
Ambarella Inc	AMBA	126.7	49.44
AMC Networks Inc	AMCX	86.27	61.25
Amdocs Limited	DOX	58.24	43.7
Amedisys Inc	AMED	47.44	25.42
Amerco	UHAL	428.4	258.19
America First Multifamily Investors L P	ATAX	4.17	3.69
America Movil S.A.B. de C.V.	AMOV	21.28	13.14
American Airlines Group Inc	AAL	53.8	36.34
		6.08	1.92
American National Bankshares Inc	AMNB	23.97	18.93
		101.81	84.93
American Public Education Inc	APEI	36.14	18.61
		10.85	8.91
American Software Inc	AMSWA	9.9	7.06
American Superconductor Corporation	AMSC	10.4	3.48
American Woodmark Corporation	AMWD	88.64	37.95
America`s Car Mart Inc	CRMT	57	24.75
Ameris Bancorp	ABCB	33.96	22
AMERISAFE Inc	AMSF	43.3	30.53
AmeriServ Financial Inc	ASRV	3.26	2.72
Ames National Corporation	ATLO	23.79	20.01
Amgen Inc	AMGN	161.02	121.14
Amicus Therapeutics Inc	FOLD	18.23	5.95
Amkor Technology Inc	AMKR	9.91	4.14
Amtech Systems Inc	ASYS	12.5	4.26
Amyris Inc	AMRS	42.6	22.35
Analog Devices Inc	ADI	63.21	46.53
Anavex Life Sciences Corp	AVXL	14.33	0.65
ANGI Homeservices Inc	ANGI	10.86	3.76
AngioDynamics Inc	ANGO	19.72	11.24
ANI Pharmaceuticals Inc	ANIP	71.78	37.34
Anika Therapeutics Inc	ANIK	45.21	31.35
ANSYS Inc	ANSS	97.77	79.26
		2.97	1.21
Apogee Enterprises Inc	APOG	57.72	36.59
Apollo Investment Corporation	AINV	15.68	10.18
Apollo Medical Holdings Inc	AMEH	9	3.6
Apple Inc	AAPL	31.16	24.35
		5	0.61
Applied DNA Sciences Inc	APDN	8.82	2.32
		5.64	0.9
Applied Materials Inc	AMAT	24.19	13.71
Applied Optoelectronics Inc	AAOI	22.51	8.38
		9.47	1.31
		25.7	8.5
Aptose Biosciences Inc	APTO	6.57	2.28
		19.98	5.38
Arbutus Biopharma Corporation	ABUS	10.5	4.34
ARC Group Worldwide Inc	ARCW	10.28	1.55
ARCA biopharma Inc	ABIO	10.57	4.61
ArcBest Corporation	ARCB	43.86	19.67
Arch Capital Group Ltd	ACGL	25.88	19.32
		60.5	17
Ares Capital Corporation	ARCC	12.07	10.3
Ark Restaurants Corp	ARKR	23	18.71
		3.65	1.28
		2.61	1.1
Array BioPharma Inc	ARRY	8.39	3.83
		37.3	24.99
Arrow Financial Corporation	AROW	26.41	22.53
Arrowhead Pharmaceuticals Inc	ARWR	9.06	4.9
Artesian Resources Corporation	ARTNA	26.97	17.99
Art`s Way Manufacturing Co Inc	ARTW	5.72	2.5
		17.41	9.72
		51.87	15.55
Asia Pacific Wire & Cable Corporation Limited	APWC	2.44	1.19
ASML Holding N V	ASML	110.32	80.54
Aspen Group Inc	ASPU	2.88	1.42
Aspen Technology Inc	AZPN	46.52	32.25
Assembly Biosciences Inc	ASMB	20.2	7.32
		4.18	3.45
Astec Industries Inc	ASTE	42.34	30.46
Astronics Corporation	ATRO	76.6	35.32
AstroNova Inc	ALOT	14.66	11.87
Astrotech Corporation	ASTC	19.7	7.14
Asure Software Inc	ASUR	6.34	4.45
ATA Inc	ATAI	0.64	0.22
Athersys Inc	ATHX	3.27	0.99
Atlantic American Corporation	AAME	4.92	3.08
		15.66	14.05
Atlanticus Holdings Corporation	ATLC	4.02	2.03
Atlas Air Worldwide Holdings	AAWW	59.42	34.22
		20.97	15.87
ATN International Inc	ATNI	79.5	58.38
Atossa Genetics Inc	ATOS	365.4	57.6
AtriCure Inc	ATRC	27.93	17.4
Atrion Corporation	ATRI	410.64	306.58
		15.82	9.05
Auburn National Bancorporation Inc	AUBN	28	20.62
AudioCodes Ltd	AUDC	5.37	2.72
AudioEye Inc	AEYE	14.88	0.75
Aurinia Pharmaceuticals Inc	AUPH	5.3	2.11
Autodesk Inc	ADSK	65.29	43.14
Automatic Data Processing Inc	ADP	84.14	67.9
AVEO Pharmaceuticals Inc	AVEO	2.49	0.8
Aviat Networks Inc	AVNW	18.24	8.92
Avid Technology Inc	AVID	17.9	6.09
Avis Budget Group Inc	CAR	67.21	33.08
Avnet Inc	AVT	44.41	36.39
Aware Inc	AWRE	5.11	2.92
Axcelis Technologies Inc	ACLS	13.64	9.36
AxoGen Inc	AXGN	5.64	3.02
AXT Inc	AXTI	2.9	1.92
Aytu BioScience Inc	AYTU	20	19
		23.06	11.49
B Riley Financial Inc	RILY	12.2	8.3
B O S Better Online Solutions	BOSC	3.47	1.81
Baidu Inc	BIDU	233.33	132.37
Balchem Corporation	BCPC	68.17	51.31
Ballard Power Systems Inc	BLDP	2.92	1.13
BancFirst Corporation	BANF	31.8	25.97
BancFirst Corporation	BANFP	30	26.23
		7.01	5.22
Bank of Marin Bancorp	BMRC	26.42	21.92
Bank of South Carolina Corp	BKSC	15.98	13.03
Bank of the James Financial Group Inc	BOTJ	14.19	9.6
BankFinancial Corporation	BFIN	12.57	10.32
Banner Corporation	BANR	48.35	35.5
		68.04	61.45
		35.05	27.75
Barrett Business Services Inc	BBSI	49.76	24.23
Bassett Furniture Industries Incorporated	BSET	35.18	17.75
BCB Bancorp Inc NJ	BCBP	10.69	8.56
Beacon Roofing Supply Inc	BECN	43.16	23.21
Beasley Broadcast Group Inc	BBGI	4.88	2.75
Bed Bath & Beyond Inc	BBBY	74.56	45.28
Bel Fuse Inc	BELFA	21.9	13.57
Bel Fuse Inc	BELFB	24.61	15.68
Benefitfocus Inc	BNFT	46.74	20.24
		3.7	1.75
BGC Partners Inc	BGCP	8.18	6.14
Big 5 Sporting Goods Corporation	BGFV	12.49	7.25
		2.25	1.3
Biocept Inc	BIOC	427.5	107.1
BioCryst Pharmaceuticals Inc	BCRX	16.39	8.1
		15.32	4.75
Biogen Inc	BIIB	475.98	256.04
		4.9	4.3
BIO key International Inc	BKYI	2.64	1.68
Biolase Inc	BIOL	13.65	3.1
BioLife Solutions Inc	BLFS	2.79	1.5
BioLineRx Ltd	BLRX	2.84	1.23
BioMarin Pharmaceutical Inc	BMRN	149.13	90.28
Biomerica Inc	BMRA	1.29	0.72
Bio Path Holdings Inc	BPTH	26.6	10
BioScrip Inc	BIOS	6.8	1.35
BioSig Technologies Inc	BSGM	11.55	2.88
		68.72	36.96
Bio Techne Corp	TECH	106.81	84.23
BioTelemetry Inc	BEAT	16.68	7.99
BJ`s Restaurants Inc	BJRI	52.98	40.95
Blackbaud Inc	BLKB	66.29	40.86
BlackRock Capital Investment Corporation	BKCC	7.18	5.3
BlackRock TCP Capital Corp	TCPC	11.58	9.9
Bloomin` Brands Inc	BLMN	24.65	15.32
Blucora Inc	BCOR	16.6	9.55
Blue Bird Corporation	BLBD	13.46	9
		15.07	11.74
bluebird bio Inc	BLUE	194.25	52.25
Blueknight Energy Partners L P L L C	BKEP	5.78	3.59
Blueknight Energy Partners L P L L C	BKEPP	6.58	4.57
		25.14	23.47
		10.25	5.97
BOK Financial Corporation	BOKF	67.59	48.84
		2.52	1.05
		12.29	9.58
		31.34	21.14
Brainstorm Cell Therapeutics Inc	BCLI	7.5	2.2
		29.62	22.11
		13.25	5.3
Bridgford Foods Corporation	BRID	10.95	7.21
Brightcove Inc	BCOV	8.43	4.92
Broadcom Inc	AVGO	138.83	88.99
		6.28	5.37
Broadway Financial Corporation	BYFC	2.08	1.12
Broadwind Energy Inc	BWEN	5.8	1.78
		21.17	16.72
Brookline Bancorp Inc	BRKL	10.98	8.3
		12.12	8.95
Bruker Corporation	BRKR	24.53	16.03
		28.84	25.9
		23.6	18.43
BSQUARE Corporation	BSQR	12.15	4.09
Builders FirstSource Inc	BLDR	16.44	5.75
C&F Financial Corporation	CFFI	36.16	30.43
C H Robinson Worldwide Inc	CHRW	69.37	56.09
Cabot Microelectronics Corporation	CCMP	50.44	36.71
Cadence Design Systems Inc	CDNS	23.13	17.13
Cadiz Inc	CDZI	11.56	2.87
Caesars Entertainment Corporation	CZR	15.44	4.76
Caesarstone Ltd	CSTE	69.65	28.17
Caladrius Biosciences Inc	CLBS	23.3	10.4
		10	7.18
		9.05	6.89
		6.23	4.87
		9.95	8.01
		8.37	6.86
CalAmp Corp	CAMP	21.75	15.26
Calavo Growers Inc	CVGW	57.36	36.82
Cal Maine Foods Inc	CALM	60.03	32.52
Calumet Specialty Products Partners L P	CLMT	25.91	17.39
Cambridge Bancorp	CATC	47.88	37.04
Camden National Corporation	CAC	28.04	22.14
Camtek Ltd	CAMT	3.52	2.04
Canadian Solar Inc	CSIQ	39.09	15.72
		12.44	2.83
Canterbury Park Holding Corporation	CPHC	10.61	8.31
Capital City Bank Group	CCBG	15.59	13.45
Capital Product Partners L P	CPLP	6.55	3.64
Capital Southwest Corporation	CSWC	41.86	11.27
		11.77	8.17
Capitol Federal Financial Inc	CFFN	10.68	9.22
Capricor Therapeutics Inc	CAPR	10.25	2.65
		14.89	1.19
		15.3	8.81
Cardiovascular Systems Inc	CSII	40.98	13.54
		39.87	32.18
		6.79	3.13
CareTrust REIT Inc	CTRE	12.17	8.79
		17.88	12.7
		6.4	4.94
		56.41	27.99
Carrols Restaurant Group Inc	TAST	13.68	7.2
Carver Bancorp Inc	CARV	7.23	3.41
Casella Waste Systems Inc	CWST	7.17	3.66
Caseys General Stores Inc	CASY	125.36	79.28
CASI Pharmaceuticals Inc	CASI	1.92	0.91
Cass Information Systems Inc	CASS	55.26	41.12
Catalyst Biosciences Inc	CBIO	177	30
Catalyst Pharmaceuticals Inc	CPRX	5.74	2.33
		14.64	1.92
Cathay General Bancorp	CATY	32.04	21.08
Cavco Industries Inc	CVCO	98.6	65.57
CB Financial Services Inc	CBFV	20.72	16.82
CBAK Energy Technology Inc	CBAT	2.62	0.01
Cboe Global Markets Inc	CBOE	69.56	52.94
CDK Global Inc	CDK	53.95	38.2
CDW Corporation	CDW	44.63	32.08
CECO Environmental Corp	CECE	14.15	6.54
		139.01	104.79
Celldex Therapeutics Inc	CLDX	31.78	10.38
Cellectar Biosciences Inc	CLRB	355	68.5
		1	0.39
		47.06	13.16
Celsion Corporation	CLSN	44.1	23.1
Celsius Holdings Inc	CELH	3.24	0.45
Cemtrex Inc	CETX	4.32	2.22
		15.64	10.6
		3.18	1.95
Central Federal Corporation	CFBK	8.25	6.88
Central Garden & Pet Company	CENT	17.93	8.45
Central Garden & Pet Company	CENTA	18.54	9.1
Central Valley Community Bancorp	CVCY	11.88	9.04
Century Aluminum Company	CENX	26.85	3.3
		44	37.09
Century Casinos Inc	CNTY	7.78	4.97
Ceragon Networks Ltd	CRNT	1.91	0.88
		4.5	3.1
		75	56.55
Cerus Corporation	CERS	6.59	3.86
		22	3.64
CEVA Inc	CEVA	27.14	16.98
Champions Oncology Inc	CSBR	9	2.76
		23.51	11.81
Charles & Colvard Ltd	CTHR	1.87	1.03
Chart Industries Inc	GTLS	43.19	16.46
Charter Communications Inc	CHTR	194.5	150.6
Check Point Software Technologies Ltd	CHKP	88.03	74.79
Check Cap Ltd	CHEK	70.56	22.68
		2.25	0.51
Chembio Diagnostics Inc	CEMI	5.34	3.56
		34.26	25.59
ChemoCentryx Inc	CCXI	9.35	5.82
Chemung Financial Corp	CHMG	25.98	23.25
		28.78	14.04
Children`s Place Inc The	PLCE	65.8	45.28
Chimerix Inc	CMRX	57.43	6.62
		5.78	1.51
China Automotive Systems Inc	CAAS	8.95	4.58
		142.46	64.98
		11.36	6
		6.81	2.96
		4.43	1.44
China Jo Jo Drugstores Inc	CJJD	4.08	1.73
China Natural Resources Inc	CHNR	2.77	1.26
China Recycling Energy Corporation	CREG	12.5	2.8
		7.15	2.6
		6.6	3.76
		15.53	5.59
ChinaNet Online Holdings Inc	CNET	5.65	1.93
ChipMOS TECHNOLOGIES INC	IMOS	21.85	13.46
ChromaDex Corporation	CDXC	4.65	2.55
CHS Inc	CHSCL	22.52	19.75
CHS Inc	CHSCM	22.26	19
CHS Inc	CHSCN	22.76	19.66
CHS Inc	CHSCO	23.48	20.89
CHS Inc	CHSCP	25.48	23.34
Churchill Downs Incorporated	CHDN	147.01	88.82
Chuy`s Holdings Inc	CHUY	34.41	19.17
		15.42	10.43
Cimpress N V	CMPR	92.83	64.53
Cincinnati Financial Corporation	CINF	55.81	44.29
Cinedigm Corp	CIDM	17.2	2.5
Cintas Corporation	CTAS	89.93	72.99
Cirrus Logic Inc	CRUS	38.14	22.91
Cisco Systems Inc	CSCO	26.5	21.95
Citi Trends Inc	CTRN	27.16	19.02
Citius Pharmaceuticals Inc	CTXR	30	15
Citizens & Northern Corp	CZNC	18.51	16.1
Citizens Community Bancorp Inc	CZWI	9.1	8.45
		13.93	11.49
Citizens Holding Company	CIZN	20.91	14.55
Citrix Systems Inc	CTXS	83.9	56.8
City Holding Company	CHCO	46.88	37.2
Civista Bancshares Inc	CIVB	12.29	9.39
		34.86	28.81
Clean Energy Fuels Corp	CLNE	10.27	3.29
		14.86	9.51
Clearfield Inc	CLFD	19.7	11.46
ClearOne Inc	CLRO	13.37	8.86
ClearSign Combustion Corporation	CLIR	7.62	3.44
		6.2	1.93
Clovis Oncology Inc	CLVS	114.64	25.71
		8.71	6.55
CME Group Inc	CME	85.22	71.43
CNB Financial Corporation	CCNE	17.25	14.84
Coca Cola Bottling Co Consolidated	COKE	213.47	86.43
Cocrystal Pharma Inc	COCP	44.4	12.45
Codexis Inc	CDXS	5.64	2.79
Codorus Valley Bancorp Inc	CVLY	20.49	17.52
Coffee Holding Co Inc	JVA	5.6	3.79
Cogent Communications Holdings Inc	CCOI	33.62	22.82
Cognex Corporation	CGNX	25.32	16.45
Cognizant Technology Solutions Corporation	CTSH	68.57	50.12
CohBar Inc	CWBR	1.52	0.9
Coherent Inc	COHR	68.33	52.46
Cohu Inc	COHU	12.96	8.8
		19.05	11.97
Colliers International Group Inc	CIGI	49.22	37.32
Colony Bankcorp Inc	CBAN	9.8	7.23
Columbia Banking System Inc	COLB	32.15	21.61
Columbia Sportswear Company	COLM	68.68	39.75
Columbus McKinnon Corporation	CMCO	27.04	17.1
Comcast Corporation	CMCSA	30.24	24.71
		9	5.4
Commerce Bancshares Inc	CBSH	45.64	36.99
		22.93	20.08
Commercial Vehicle Group Inc	CVGI	7.38	2.71
CommScope Holding Company Inc	COMM	33.45	20.78
		9.95	6.37
		5.44	4.33
		33.3	27.79
Community West Bancshares	CWBC	6.84	6.12
Commvault Systems Inc	CVLT	51.55	33.96
Compugen Ltd	CGEN	9.39	4.78
Computer Programs and Systems Inc	CPSI	54.01	34.19
Computer Task Group Incorporated	CTG	8.48	5.83
comScore Inc	SCOR	64.64	37.49
Comstock Holding Companies Inc	CHCI	7.7	1.46
Comtech Telecommunications Corp	CMTL	30.93	17.41
		10.63	2.59
		14.43	6.54
CONMED Corporation	CNMD	56.93	36.41
		37.12	30.94
ConnectOne Bancorp Inc	CNOB	21.19	16.72
Conn`s Inc	CONN	43.49	15.35
Consolidated Communications Holdings Inc	CNSL	19.24	13.69
Consolidated Water Co Ltd	CWCO	12.43	8.89
Consumer Portfolio Services Inc	CPSS	7.48	4.63
ContraFect Corporation	CFRX	5.93	3.07
		46	12.08
		16.4	6.33
Copart Inc	CPRT	19.84	16.45
Corbus Pharmaceuticals Holdings Inc	CRBP	4.15	1.5
Corcept Therapeutics Incorporated	CORT	7.16	2.81
		43.65	25.19
		38.79	27.83
CorVel Corp	CRVL	45.23	29.67
CoStar Group Inc	CSGP	218.43	164.53
Costco Wholesale Corporation	COST	156.95	123.02
		8.2	2.02
		36.59	17.16
Cowen Inc	COWN	26.12	15.28
CPS Technologies Corp	CPSH	3.17	2.03
CRA International Inc	CRAI	31.13	17.3
Cracker Barrel Old Country Store Inc	CBRL	132.76	102.29
		14.17	6.83
		35.38	19.26
Creative Realities Inc	CREX	11.87	3.8
Credit Acceptance Corporation	CACC	273.37	132.95
Credit Suisse AG	DGLD	98.3	57.09
Credit Suisse AG	DSLV	76.34	42.24
		39.56	22.12
Cresud S A C I F y A	CRESY	14.54	9.14
Criteo S A	CRTO	56.73	33.94
Crocs Inc	CROX	15.88	9.33
Cross Country Healthcare Inc	CCRN	18.25	10.09
Crown Crafts Inc	CRWS	7.1	6.06
CryoPort Inc	CYRX	8.88	2
		1.05	0.5
CSG Systems International Inc	CSGS	35.6	22.03
CSI Compressco LP	CCLP	13.16	6.76
CSP Inc	CSPI	6.32	4.53
CSW Industrials Inc	CSWI	38.9	30
CSX Corporation	CSX	34.93	23.46
CTI BioPharma Corp	CTIC	28.2	10.5
CTI Industries Corporation	CTIB	5.11	3.3
		55.84	21.93
		7.55	4.29
Cumberland Pharmaceuticals Inc	CPIX	7.65	5.14
Cumulus Media Inc	CMLS	35.36	1.52
Curis Inc	CRIS	18.63	6.45
Cutera Inc	CUTR	15.98	10.86
CVB Financial Corporation	CVBF	17.19	13.16
CVD Equipment Corporation	CVV	16.48	9.7
Cyanotech Corporation	CYAN	10.25	5.1
CyberOptics Corporation	CYBE	11.11	4.97
Cyclacel Pharmaceuticals Inc	CYCC	20.28	5.78
Cyclacel Pharmaceuticals Inc	CYCCP	5.41	2.81
CymaBay Therapeutics Inc	CBAY	12.99	1.23
		13.82	7.37
CYREN Ltd	CYRN	3.43	1.57
		34.63	23.85
Cytokinetics Incorporated	CYTK	12.95	5.51
		205.5	27.75
Cytosorbents Corporation	CTSO	14.99	5.2
CytRx Corporation	CYTR	31.62	12.18
		240	181.25
Daktronics Inc	DAKT	11.26	7.21
DarioHealth Corp	DRIO	9.72	3.06
Data I O Corporation	DAIO	3.79	2.29
Dawson Geophysical Company	DWSN	12.45	2.93
		24.79	12.53
		17.14	9.7
		6.8	0.35
		6.08	1.72
Denny`s Corporation	DENN	12.7	9.35
DENTSPLY SIRONA Inc	XRAY	61.81	48.78
		15.44	4.87
Destination XL Group Inc	DXLG	6.51	4.34
Deswell Industries Inc	DSWL	1.56	1.13
DexCom Inc	DXCM	101.91	54.21
		7.4	5.59
Diamond Hill Investment Group Inc	DHIL	200.76	113.86
Diamondback Energy Inc	FANG	83.81	57.1
		129	33
Digi International Inc	DGII	13	8.26
Digimarc Corporation	DMRC	45.14	21.3
		5.62	3
Digital Ally Inc	DGLY	18.3	3.99
Digital Turbine Inc	APPS	4.28	1.25
Dime Community Bancshares Inc	DCOM	17	13.14
Diodes Incorporated	DIOD	30.43	18.88
		34.8	25.36
		36.1	25.4
		33.44	23.83
DISH Network Corporation	DISH	78.31	56.36
		15.54	6.63
		5.03	2.25
DLH Holdings Corp	DLHC	4.28	1.92
DMC Global Inc	BOOM	16.06	5.87
		29.09	20.57
Dollar Tree Inc	DLTR	83.81	61.38
Donegal Group Inc	DGICA	14.2	11.77
Donegal Group Inc	DGICB	23.99	14.48
Dorchester Minerals L P	DMLP	20.12	7.39
Dorman Products Inc	DORM	53.15	44.11
		2572180	2
		12.11	8.14
		52.16	36.67
DURECT Corporation	DRRX	3.23	0.83
DXP Enterprises Inc	DXPE	50.2	22.66
Dynasil Corporation of America	DYSL	2.04	1.3
Dynatronics Corporation	DYNT	3.89	2.7
Dynavax Technologies Corporation	DVAX	31.68	16
		31.06	21.71
E W Scripps Company The	SSP	27.05	15.8
Eagle Bancorp Montana Inc	EBMT	11.81	9.79
Eagle Bancorp Inc	EGBN	55.18	32.26
Eagle Bulk Shipping Inc	EGLE	288.4	53.2
East West Bancorp Inc	EWBC	43.23	33.51
Eastern Company The	EML	19.16	14.83
Eastside Distilling Inc	EAST	1.01	0.02
eBay Inc	EBAY	29.59	22.31
Ebix Inc	EBIX	37.22	15.87
		34.14	17.22
EchoStar Corporation	SATS	55.31	36.63
		10.69	7.48
		7.49	2.19
EDAP TMS S A	EDAP	5.78	2.28
Educational Development Corporation	EDUC	8.06	1.83
eGain Corporation	EGAN	5.26	3.04
eHealth Inc	EHTH	24.23	9.1
Ekso Bionics Holdings Inc	EKSO	14.63	6.86
Elbit Imaging Ltd	EMITF	3	0.65
Elbit Systems Ltd	ESLT	85.96	56.09
		11.4	3.89
Electronic Arts Inc	EA	76.77	45.96
		49.08	35.76
Electro Sensors Inc	ELSE	4.42	3.55
		18.32	16.27
Eltek Ltd	ELTK	6.95	4.05
		24.3	17.65
Emclaire Financial Corp	EMCF	23.52	19.7
EMCORE Corporation	EMKR	6.46	3.95
Emmis Communications Corporation	EMMS	8.8	2.39
		37.95	17.94
Enanta Pharmaceuticals Inc	ENTA	51.26	23.9
Encore Capital Group Inc	ECPG	44.32	28.44
Encore Wire Corporation	WIRE	47.05	29.75
Endo International plc	ENDP	95.92	51.46
		17.92	8.54
		23.03	10.89
Energy Focus Inc	EFOI	27.84	4.13
Energy Recovery Inc	ERII	8.62	2.11
ENGlobal Corporation	ENG	2.11	0.95
Enphase Energy Inc	ENPH	15.15	1.67
Enstar Group Limited	ESGR	164.1	134.95
		19.59	14.3
Entegris Inc	ENTG	14.85	11.88
Enterprise Bancorp Inc	EBTC	23.43	18.9
Enterprise Financial Services Corporation	EFSC	29.21	18.03
Epizyme Inc	EPZM	25.98	11.77
ePlus inc	PLUS	51.8	32.84
Equinix Inc	EQIX	286.52	190.95
Ericsson	ERIC	11.77	8.19
Erie Indemnity Company	ERIE	91.8	71.87
Escalade Incorporated	ESCA	17.58	9.65
Esperion Therapeutics Inc	ESPR	115.3	18.33
ESSA Bancorp Inc	ESSA	12.72	10.55
ESSA Pharma Inc	EPIX	189	80
Euro Tech Holdings Company Limited	CLWT	3.75	2.25
Euronet Worldwide Inc	EEFT	82.07	45.39
Euroseas Ltd	ESEA	8.4	2.55
Ever Glory International Group Inc	EVK	6.64	2.15
EVINE Live Inc	EVLV	6.9	1.56
Evogene Ltd	EVGN	10.42	6.5
Evoke Pharma Inc	EVOK	7.85	2.56
Evolving Systems Inc	EVOL	9.11	4.99
Exact Sciences Corporation	EXAS	31.16	7.13
		31.71	26.96
		27.23	21.58
Exelixis Inc	EXEL	6.62	1.58
		3.94	2.45
ExlService Holdings Inc	EXLS	47.73	28.07
eXp World Holdings Inc	EXPI	2.1	0.18
Expedia Group Inc	EXPE	133.24	75.13
Expeditors International of Washington Inc	EXPD	49.16	40.18
Exponent Inc	EXPO	26.09	18.88
		17.57	13.44
Extreme Networks Inc	EXTR	4.42	2.13
		1.75	0.67
EZCORP Inc	EZPW	12.25	4.72
F5 Networks Inc	FFIV	134.31	96.31
Meta Inc	META	109.01	74.05
Famous Dave`s of America Inc	DAVE	34.15	6.86
Farmer Brothers Company	FARM	32.71	21.02
Farmers & Merchants Bancorp Inc	FMAO	13.07	11.5
Farmers National Banc Corp	FMNB	8.19	6.89
FARO Technologies Inc	FARO	63.51	24.34
Fastenal Company	FAST	42.34	32.35
Fate Therapeutics Inc	FATE	7.93	3.27
		18.82	12.37
FedNat Holding Company	FNHC	30.56	19.99
Ferroglobe PLC	GSM	20.02	8.79
		112.2	36.75
Fidelity D & D Bancorp Inc	FDBC	23.43	19.08
		197.64	170.84
Lionheart III Corp	LION	21.37	13.78
Fidus Investment Corporation	FDUS	11.41	9.45
Fiesta Restaurant Group Inc	FRGI	66.99	32.01
Fifth Third Bancorp	FITB	19.85	15.54
Fifth Third Bancorp	FITBI	24.31	21.48
Financial Institutions Inc	FISI	26.29	19.54
		23.24	10.82
		3.13	1.15
		54.23	20.19
First Bancorp	FBNC	19.06	14.79
First Bancorp Inc ME	FNLC	20.02	14.05
First Bank	FRBA	7	5.73
First Busey Corporation	BUSE	20.6	16.22
First Business Financial Services Inc	FBIZ	25.23	19.53
First Capital Inc	FCAP	25.61	20.82
First Citizens BancShares Inc	FCNCA	265.24	215.16
First Community Bankshares Inc	FCBC	18.82	13.24
First Community Corporation	FCCO	14.1	9.96
		19.75	13.99
First Financial Bancorp	FFBC	18.92	14.68
First Financial Bankshares Inc	FFIN	34.06	22.83
First Financial Corporation Indiana	THFF	33.41	28.48
First Financial Northwest Inc	FFNW	13.28	10.83
First Foundation Inc	FFWM	12.31	8.8
First Guaranty Bancshares Inc	FGBI	19.73	14.81
First Internet Bancorp	INBK	35.05	13.75
First Interstate BancSystem Inc	FIBK	28.21	21.54
First Merchants Corporation	FRME	25.9	20.2
First Mid Illinois Bancshares Inc	FMBH	24.94	16.26
		18.6	14.31
First Northwest Bancorp	FNWB	14.18	11.78
First Savings Financial Group Inc	FSFG	35.33	24.3
First Solar Inc	FSLR	66.99	39.83
First United Corporation	FUNC	11.53	7.92
FirstCash Inc	FCFS	53.71	35.06
		18.71	6.99
FirstService Corporation	FSV	41.05	24.05
Fiserv Inc	FISV	48.6	34.91
Five Below Inc	FIVE	43.63	27.5
		44.72	15.21
		5.06	2.83
Flex Ltd	FLEX	12.84	9.9
FlexShopper Inc	FPAY	10	4.5
Flexsteel Industries Inc	FLXS	44.95	26.27
		32.07	24.82
		45.54	7.38
Flushing Financial Corporation	FFIC	20.88	16.07
FNCB Bancorp Inc	FNCB	6.21	4.76
Fonar Corporation	FONR	18.33	9.13
FormFactor Inc	FORM	10.26	5.93
Formula Systems 1985 Ltd	FORTY	32.89	19.06
Forrester Research Inc	FORR	36.81	26.85
Fortinet Inc	FTNT	48.83	29.22
Fortress Biotech Inc	FBIO	3.82	2.27
Forward Air Corporation	FWRD	55.26	39.81
Forward Industries Inc	FORD	2.34	0.61
Fossil Group Inc	FOSL	110.33	31.85
Fox Factory Holding Corp	FOXF	19.38	14.67
		18.01	10.14
Franklin Electric Co Inc	FELE	37.95	25.82
		19.1	11.21
Freightcar America Inc	RAIL	30.18	16.2
Frequency Electronics Inc	FEIM	14.8	9.85
		89.38	49.89
FRP Holdings Inc	FRPH	39.5	28.51
FS Bancorp Inc	FSBW	25.56	17.22
FSB Bancorp Inc	FSBC	12.25	8.6
		35.09	23.71
Fuel Tech Inc	FTEK	3.73	1.78
FuelCell Energy Inc	FCEL	18.96	4.96
Full House Resorts Inc	FLL	1.77	1.13
Fulton Financial Corporation	FULT	13.24	9.92
		7.12	2.82
Fuwei Films Holdings Co Ltd	FFHL	4.72	2.17
		6.57	3.08
Gaia Inc	GAIA	7.69	5.81
Galectin Therapeutics Inc	GALT	4.3	1.55
Gaming and Leisure Properties Inc	GLPI	29.43	20.74
		12.32	7.81
Garmin Ltd	GRMN	48.14	28.33
		9.99	8.16
Gencor Industries Inc	GENC	8.67	5.94
		9.84	3.3
		79.78	53.48
Genetic Technologies Ltd	GENE	9.82	1.25
Genius Brands International Inc	GNUS	9.72	2.55
		13.87	6.36
		35.25	20.55
Gentex Corporation	GNTX	17.24	13.74
Gentherm Inc	THRM	57.86	35.9
Geospace Technologies Corporation	GEOS	28.41	10.36
German American Bancorp Inc	GABC	21.86	17.18
Geron Corporation	GERN	5.12	2.69
Gevo Inc	GEVO	2184	2
Gibraltar Industries Inc	ROCK	27.31	13.76
GigaMedia Limited	GIGM	4.65	2.26
G III Apparel Group LTD	GIII	72.9	41.81
Gilat Satellite Networks Ltd	GILT	6.9	3.16
Gilead Sciences Inc	GILD	111.57	86.34
Glacier Bancorp Inc	GBCI	26.49	19.46
Gladstone Capital Corporation	GLAD	6.75	5.1
Gladstone Commercial Corporation	GOOD	14.04	10.67
		20.29	18.82
		20.36	18.6
Gladstone Investment Corporation	GAIN	6.17	5
Gladstone Land Corporation	LAND	10.41	7.21
Glen Burnie Bancorp	GLBZ	13.72	10.02
		15.74	9.7
Global Indemnity Limited	GBLI	28.98	24.68
		24.75	22.4
Global Self Storage Inc	SELF	3.3	2.71
		25.26	23.67
Globus Maritime Limited	GLBS	101.6	5.8
		6.99	2.23
Gogo Inc	GOGO	23.16	13.61
Golar LNG Limited	GLNG	47.45	13.65
		20.14	6.04
Golden Entertainment Inc	GDEN	9.29	7.54
Golden Ocean Group Limited	GOGL	27.13	4.67
Golub Capital BDC Inc	GBDC	13.59	12.24
Good Times Restaurants Inc	GTIM	9.9	4.15
		10	9.6
		0.4	0.28
		64.53	43.47
Grand Canyon Education Inc	LOPE	46.95	35.9
GRAVITY Co Ltd	GRVY	2.4	1.55
Great Lakes Dredge & Dock Corporation	GLDD	8.38	3.68
Great Southern Bancorp Inc	GSBC	49.03	32.48
Green Brick Partners Inc	GRBK	14.55	6.64
Green Plains Inc	GPRE	30.07	16.1
Greene County Bancorp Inc	GCBC	15.7	11.83
Greenlight Reinsurance Ltd	GLRE	33.08	18
Greenpro Capital Corp	GRNQ	11	0.35
		31.33	23.17
Grifols S A	GRFS	16.53	13.7
Groupon Inc	GRPN	8.3	2.57
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	39.95	29.18
Grupo Financiero Galicia S A	GGAL	28.06	14.94
GSE Systems Inc	GVP	2.45	1.32
GSI Technology Inc	GSIT	5.9	3.72
		7.89	5.27
		15.7	6
		14.41	12.12
Gulf Island Fabrication Inc	GIFI	19.27	8.83
Gulf Resources Inc	GURE	2.66	1.15
Gulfport Energy Corporation	GPOR	51.5	20.33
		129.69	64.96
Gyrodyne LLC	GYRO	20.84	1.73
H&E Equipment Services Inc	HEES	23.08	11.54
Hallador Energy Company	HNRG	11.64	4.23
Hallmark Financial Services Inc	HALL	13.16	10.23
Halozyme Therapeutics Inc	HALO	24.75	9.82
		16	12.6
Hanmi Financial Corporation	HAFC	25.22	17.65
		28.5	8.28
Harmonic Inc	HLIT	7.92	4.07
Harvard Bioscience Inc	HBIO	6.7	2.87
		9.84	7.48
Hasbro Inc	HAS	76.29	46.95
Hawaiian Holdings Inc	HA	38.79	17.88
Hawkins Inc	HWKN	40.05	31.94
Hawthorn Bancshares Inc	HWBK	15.09	12.19
Haynes International Inc	HAYN	47.46	31.68
		36.69	27.02
		9.37	4.15
Healthcare Services Group Inc	HCSG	36.15	27.7
HealthStream Inc	HSTM	30.83	20.44
Heartland Express Inc	HTLD	26.86	16.6
Heartland Financial USA Inc	HTLF	37.33	24.73
		83.5	18.4
Heidrick & Struggles International Inc	HSII	27.89	17.87
Helen of Troy Limited	HELE	104.52	63.33
		1200	327.5
Helius Medical Technologies Inc	HSDT	13.5	2.98
Hemisphere Media Group Inc	HMTV	14.81	11.8
Hennessy Advisors Inc	HNNA	20.5	11.68
Henry Schein Inc	HSIC	80.25	64.25
Heritage Commerce Corp	HTBK	11.18	7.32
Heritage Financial Corporation	HFWA	18.1	13.83
Heritage Crystal Clean Inc	HCCI	15.83	9.12
		30.54	24.56
Heron Therapeutics Inc	HRTX	41.51	7.48
Heska Corporation	HSKA	39.76	16.32
Hibbett Sports Inc	HIBB	52.33	28.65
		16.42	15.32
		5.71	2.13
Highway Holdings Limited	HIHO	3.78	1.76
Himax Technologies Inc	HIMX	8.46	5.48
Hingham Institution for Savings	HIFS	129.58	78.89
HMN Financial Inc	HMNF	12.73	11.04
		21.73	8.24
Hollysys Automation Technologies Ltd	HOLI	26.19	15.5
Hologic Inc	HOLX	42.92	25.75
Home Bancorp Inc	HBCP	25.24	19.87
Home BancShares Inc	HOMB	22.05	13.39
Home Federal Bancorp Inc of Louisiana	HFBL	25.91	17.94
HomeStreet Inc	HMST	24.18	17
		8.92	6.94
HomeTrust Bancshares Inc	HTBI	20.5	15.42
Hooker Furniture Corporation	HOFT	26.71	16.04
		12.66	10.4
Horizon Bancorp Inc	HBNC	11.7	9.14
Horizon Pharma plc	HZNP	38.45	12.8
Horizon Technology Finance Corporation	HRZN	9.53	6.25
		25.97	19.57
		26.95	17.91
		11.22	5.02
		14.99	11
Huazhu Group Limited	HTHT	8	4.2
Hub Group Inc	HUBG	43.86	31.7
Hudson Global Inc	HSON	2.97	1.96
Hudson Technologies Inc	HDSN	4.53	2.72
Huntington Bancshares Incorporated	HBAN	10.74	8.69
Hurco Companies Inc	HURC	36.76	23.25
Huron Consulting Group Inc	HURN	77.89	45.7
		3.94	2.84
		15.57	7.24
		7.4	3.07
		65.2	50.19
		21.19	20.04
icad inc	ICAD	10.95	3.13
Icahn Enterprises L P	IEP	68.31	44.62
ICF International Inc	ICFI	42.65	29.91
ICON plc	ICLR	83.28	51.61
		36.39	5.67
ICU Medical Inc	ICUI	123.09	80.47
Ideal Power Inc	IPWR	11.23	6.29
Identiv Inc	INVE	14.84	1.64
Idera Pharmaceuticals Inc	IDRA	42.96	19.44
IDEXX Laboratories Inc	IDXX	83.53	61.96
IES Holdings Inc	IESC	11.37	6.3
IF Bancorp Inc	IROQ	18.14	15.86
		0.19	0.01
II VI Incorporated	IIVI	19.53	12.67
		18.15	10
Illumina Inc	ILMN	240.02	140.17
		4.66	2.24
Immersion Corporation	IMMR	13.94	7.78
ImmuCell Corporation	ICCC	11.05	5.02
ImmunoGen Inc	IMGN	19.39	6.07
		5.35	1.57
Incyte Corporation	INCY	131.47	71.49
Independent Bank Corp	INDB	48.8	34.78
Independent Bank Corporation	IBCP	14.69	11.22
Independent Bank Group Inc	IBTX	45.39	28.97
		6	1.3
Infinera Corporation	INFN	24.72	13.12
Infinity Pharmaceuticals Inc	INFI	17.1	7.3
Information Services Group Inc	III	4.81	3.21
Ingles Markets Incorporated	IMKTA	53.05	35.68
		8.56	5.03
Innodata Inc	INOD	3	2.18
		52.06	25.15
Innospec Inc	IOSP	56.32	37.6
Innovative Solutions and Support Inc	ISSC	4.42	2.29
Inovio Pharmaceuticals Inc	INO	10.6	5.65
Insight Enterprises Inc	NSIT	32.52	23.46
Insignia Systems Inc	ISIG	2.56	1.79
Insmed Inc	INSM	27.54	14.16
Insteel Industries Inc	IIIN	22.4	13.05
Insulet Corporation	PODD	45.18	25.64
		44.92	21.1
Integra LifeSciences Holdings Corporation	IART	34.91	26.7
		28.83	17.01
Intel Corporation	INTC	32.91	23.59
		37.1	17.9
Inter Parfums Inc	IPAR	32.71	22.29
Intercept Pharmaceuticals Inc	ICPT	313.98	139.68
InterDigital Inc	IDCC	56.89	43.61
Interface Inc	TILE	25.35	14.66
Interlink Electronics Inc	LINK	8.2	4.8
		2.37	1.56
		42.8	23.22
International Bancshares Corporation	IBOC	29	20.76
		36.4	27.87
		12.12	4.01
		10.85	7.83
Interpace Diagnostics Group Inc	IDXG	5.48	4.5
		3.88	1.92
Intevac Inc	IVAC	7.38	4.49
		37.15	19.25
Intra Cellular Therapies Inc	ITCI	58.76	16.45
		68.71	26.08
		8.5	5.9
Intuit Inc	INTU	104.15	76.95
Intuitive Surgical Inc	ISRG	185.73	151.62
		12.04	9.73
Investors Title Company	ITIC	93.48	62.52
InVivo Therapeutics Holdings Corp	NVIV	444.5	130
Ionis Pharmaceuticals Inc	IONS	61.93	57.85
IPG Photonics Corporation	IPGP	100	71.02
IRIDEX Corporation	IRIX	10.79	6.51
Iridium Communications Inc	IRDM	11.11	5.9
		336.03	211.41
iRobot Corporation	IRBT	36.95	27.81
Ironwood Pharmaceuticals Inc	IRWD	16.67	9.83
		35.43	20.41
		144.8	85.4
Iteris Inc	ITI	2.59	1.66
Itron Inc	ITRI	41.86	28.3
Ituran Location and Control Ltd	ITRN	23.2	16.22
IZEA Worldwide Inc	IZEA	10	4.6
J & J Snack Foods Corp	JJSF	119.3	93.12
J W Mays Inc	MAYS	59.93	47
J B Hunt Transport Services Inc	JBHT	88.69	68.61
		78.77	53.16
Jack Henry & Associates Inc	JKHY	76.74	58.32
Jack In The Box Inc	JACK	93.31	66.35
JAKKS Pacific Inc	JAKK	10.16	5.92
		9.91	3.01
		1.31	0.07
Jazz Pharmaceuticals plc	JAZZ	193.02	121.94
JetBlue Airways Corporation	JBLU	27.02	14.38
Jewett Cameron Trading Company	JCTCF	6.41	3.85
John B Sanfilippo & Son Inc	JBSS	53.98	29.31
Johnson Outdoors Inc	JOUT	33.61	19.69
Kaiser Aluminum Corporation	KALU	82.55	63.68
Kamada Ltd	KMDA	4.99	3.24
Kandi Technologies Group Inc	KNDI	14.54	5.1
Karyopharm Therapeutics Inc	KPTI	37.99	10.37
		124.5	37.95
		4.48	2.48
Kearny Financial	KRNY	14.09	10.21
Kelly Services Inc	KELYA	17.35	13.09
Kelly Services Inc	KELYB	17.16	12.65
		8.92	6.68
Kewaunee Scientific Corporation	KEQU	16.62	14.31
Key Tronic Corporation	KTCC	12.07	7.5
Kforce Inc	KFRC	26.8	19.19
Kimball Electronics Inc	KE	16.59	10.18
Kimball International Inc	KBAL	11.94	8.08
		7.83	3.25
		1.43	0.5
Kingstone Companies Inc	KINS	9.33	6.53
Kirkland`s Inc	KIRK	28.72	12.91
		0.75	0.49
KLA Tencor Corporation	KLAC	64.43	42.36
		28.42	12.32
Kopin Corporation	KOPN	4.36	2.6
Koss Corporation	KOSS	3	1.81
		42.28	26.68
Kratos Defense & Security Solutions Inc	KTOS	7.11	3.66
Kulicke and Soffa Industries Inc	KLIC	16.24	8.71
KVH Industries Inc	KVHI	15.65	9.04
L B Foster Company	FSTR	50.3	10.27
		43.9	16.49
Lake Shore Bancorp Inc	LSBK	14.37	11.93
Lakeland Bancorp Inc	LBAI	11.36	9.61
Lakeland Financial Corporation	LKFN	30.81	23.32
Lakeland Industries Inc	LAKE	15.34	7.83
Lam Research Corporation	LRCX	79.33	58.59
Lamar Advertising Company	LAMR	52.16	43.5
Lancaster Colony Corporation	LANC	111.64	79.31
Landec Corporation	LNDC	14.92	11.45
Landmark Bancorp Inc	LARK	25.12	18.69
Lands` End Inc	LE	55.36	21.14
Landstar System Inc	LSTR	70.87	53.48
Lantronix Inc	LTRX	2.23	1.1
Lattice Semiconductor Corporation	LSCC	7.36	3.72
		28.28	19.57
LCNB Corporation	LCNB	15.24	12.36
		13.22	1.11
		30.26	18.38
		23.16	22.76
		22.68	22.33
LeMaitre Vascular Inc	LMAT	17.31	7
LendingTree Inc	TREE	138.08	40.19
Lexicon Pharmaceuticals Inc	LXRX	15.74	6.2
LGI Homes Inc	LGIH	35.54	12.66
LHC Group	LHCG	51.12	28.88
Liberty Broadband Corporation	LBRDA	56.92	44.47
Liberty Broadband Corporation	LBRDK	56.6	44.4
Liberty Global plc	LBTYA	58.48	38.86
Liberty Global plc	LBTYB	56.81	40.65
Liberty Global plc	LBTYK	54.41	37.5
Liberty Latin America Ltd	LILA	60	32.25
Liberty Latin America Ltd	LILAK	69.89	32.25
Liberty TripAdvisor Holdings Inc	LTRPA	34.7	22.17
Liberty TripAdvisor Holdings Inc	LTRPB	36.92	23.96
Lifetime Brands Inc	LCUT	16.09	12.42
Lifevantage Corporation	LFVN	10.23	3.43
Lifeway Foods Inc	LWAY	21.9	10.06
Ligand Pharmaceuticals Incorporated	LGND	111.85	51.54
Lightbridge Corporation	LTBR	9	4
LightPath Technologies Inc	LPTH	2.83	0.88
		31.5	0.9
		4.39	1.46
Limoneira Co	LMNR	23.8	14.33
Lincoln Educational Services Corporation	LINC	3.1	0.2
Lincoln Electric Holdings Inc	LECO	66.89	47.3
Lindblad Expeditions Holdings Inc	LIND	11.16	8.91
		3.05	1.15
Lipocine Inc	LPCN	18.54	5.07
Liquidity Services Inc	LQDT	10.94	6.27
Littelfuse Inc	LFUS	110.88	80.72
LivaNova PLC	LIVN	69.93	54.06
Live Ventures Incorporated	LIVE	22.68	7.68
LivePerson Inc	LPSN	13.66	6.75
		13.35	6.38
LKQ Corporation	LKQ	31.75	23.64
		100	88.5
Logitech International S A	LOGI	14.83	11.35
		71.39	44.59
		78.35	38.09
LPL Financial Holdings Inc	LPLA	44.03	34.63
		2.94	1.4
LSI Industries Inc	LYTS	11.68	5.42
lululemon athletica inc	LULU	69.77	44.09
Lumentum Holdings Inc	LITE	23.45	14.12
		22.33	14.96
Luna Innovations Incorporated	LUNA	1.73	0.88
		5.37	3.8
Macatawa Bank Corporation	MCBC	5.75	4.71
		11.18	8.9
MACOM Technology Solutions Holdings Inc	MTSI	42.4	26.75
MacroGenics Inc	MGNX	39.44	20.58
		5.8	4.01
		72.12	46.17
Magic Software Enterprises Ltd	MGIC	6.38	4.83
Magyar Bancorp Inc	MGYR	10.82	8.15
Maiden Holdings Ltd	MHLD	13.89	10.21
MakeMyTrip Limited	MMYT	27.42	12.52
Malvern Bancorp Inc	MLVF	17.7	11.84
		7.45	5.04
Manhattan Associates Inc	MANH	76.96	38.53
Manhattan Bridge Capital Inc	LOAN	3.66	2.52
Manitex International Inc	MNTX	12.6	5.32
Mannatech Incorporated	MTEX	25.51	15.14
MannKind Corporation	MNKD	37.9	7.05
ManTech International Corporation	MANT	32.09	23.68
Marathon Digital Holdings Inc.	MARA	33.72	5.36
Marchex Inc	MCHX	4.44	3.1
Marin Software Incorporated	MRIN	59.92	21.77
		10.4	3.16
MarketAxess Holdings Inc	MKTX	111.6	65.51
		16.99	10.35
Marriott International	MAR	80.62	62.49
Marrone Bio Innovations Inc	MBII	4.52	1.05
Marten Transport Ltd	MRTN	14.57	9.01
Martin Midstream Partners L P	MMLP	23.59	12.49
Marvell Technology Group Ltd	MRVL	15.49	7.63
Masimo Corporation	MASI	43.61	25.52
MasterCraft Boat Holdings Inc	MCFT	11.78	8.45
Matrix Service Company	MTRX	25.93	16.87
Mattel Inc	MAT	26.35	17.86
Matthews International Corporation	MATW	58.21	42.65
		38	27.1
		8.98	4.09
McGrath RentCorp	MGRC	31.2	21.57
		26.49	15.39
Medical Transcription Billing Corp	MTBCP	20.16	17.85
MediciNova Inc	MNOV	4.96	2.79
		59.88	38.2
Medigus Ltd	MDGS	200	107.2
MEI Pharma Inc	MEIP	6.3	1.49
		51.61	37.31
		15.23	12.82
		3.11	0.75
MercadoLibre Inc	MELI	150.86	86.06
Mercantile Bank Corporation	MBWM	22.98	16.26
Mercer International Inc	MERC	13.5	7.72
Mercury Systems Inc	MRCY	19.71	13.1
		14.34	10.83
Meridian Bioscience Inc	VIVO	18.79	14.04
Merit Medical Systems Inc	MMSI	25.64	15.33
Merrimack Pharmaceuticals Inc	MACK	92.99	51.49
Mesa Laboratories Inc	MLAB	117.63	67.83
Meta Financial Group Inc	CASH	16.99	10.36
Methanex Corporation	MEOH	55.22	29.49
MGE Energy Inc	MGEE	44.15	34.24
MGP Ingredients Inc	MGPI	26.31	12.05
Microchip Technology Incorporated	MCHP	48.09	36.58
Micron Technology Inc	MU	34.75	13.66
MicroStrategy Incorporated	MSTR	221.6	153.66
Microvision Inc	MVIS	3.99	1.87
MICT Inc	MICT	3.62	1.9
Mid Penn Bancorp	MPB	15.68	13.77
Midatech Pharma PLC	MTP	7.35	4.16
		6.48	1.1
Middlefield Banc Corp	MBCN	32.07	26.46
Middlesex Water Company	MSEX	25.93	19.57
Mid Southern Bancorp Inc	MSVB	14.73	9.11
MidWestOne Financial Group Inc	MOFG	31.25	25.72
MIND C T I Ltd	MNDO	2.59	1.66
Mirati Therapeutics Inc	MRTX	47.7	19.24
		14.07	8.41
Mitcham Industries Inc	MIND	7.37	2.95
Mitek Systems Inc	MITK	5.28	2.75
MKS Instruments Inc	MKSI	37.67	30.7
		14.45	9.12
		40.14	27.11
Moderna Inc	MRNA	7.9	2.6
		24.49	10.31
		24.98	5.88
Monarch Casino & Resort Inc	MCRI	23.38	15.71
Mondelez International Inc	MDLZ	44.06	31.85
Moneygram International Inc	MGI	10.61	6.24
Monolithic Power Systems Inc	MPWR	66.7	43.67
		31.17	19.47
Monro Inc	MNRO	73.36	53.7
Monroe Capital Corporation	MRCC	10.82	9.36
Monster Beverage Corporation	MNST	52.41	36.05
Morningstar Inc	MORN	83.43	59.98
		23.7	10.8
Motorcar Parts of America Inc	MPAA	40.25	22.95
Moxian Inc	MOXC	13	9
		52.4	14.4
		12.73	9.4
		70.71	51.73
		78.56	53.32
		23.31	18.56
MVB Financial Corp	MVBF	15.12	12.44
		76.06	39.16
		7.25	1.53
MYR Group Inc	MYRG	31.91	18.22
Myriad Genetics Inc	MYGN	46.16	30.94
		6.74	3.5
		18.6	12.12
NanoString Technologies Inc	NSTG	19.42	10.19
NanoVibronix Inc	NAOV	4.86	3.5
NAPCO Security Technologies Inc	NSSC	7.33	4.63
Nasdaq Inc	NDAQ	56.4	41.82
Nathan`s Famous Inc	NATH	54.55	28.28
National American University Holdings Inc	NAUH	2.86	1.7
National Bankshares Inc	NKSH	33.2	24.75
National Beverage Corp	FIZZ	44.41	18.84
National CineMedia Inc	NCMI	12.26	9.61
		23.14	16.93
		20.17	18.42
		20.53	18.49
		24.76	22.9
		5.1	2.28
National Instruments Corporation	NATI	30.04	25.06
National Security Group Inc	NSEC	15.84	12.08
National Western Life Group Inc	NWLI	267.32	218.45
Natural Alternatives International Inc	NAII	10.43	5.1
Natural Health Trends Corp	NHTC	43.61	8.48
Nature`s Sunshine Products Inc	NATR	13.59	9.66
		50.48	34.44
Navient Corporation	JSM	23.01	15.6
Navient Corporation	NAVI	18.58	9.37
NBT Bancorp Inc	NBTB	27.95	20.55
Nektar Therapeutics	NKTR	17.41	9.5
Nemaura Medical Inc	NMRD	4.75	0.25
Neogen Corporation	NEOG	45.49	31.78
NeoGenomics Inc	NEO	8.25	3.56
Neonode Inc	NEON	47.2	22.2
Neovasc Inc	NVCN	990	355
Neptune Wellness Solutions Inc	NEPT	1.98	0.97
		20.78	11.46
		138	6.23
NetApp Inc	NTAP	37.9	24.47
NetEase Inc	NTES	178.33	90.64
Netflix Inc	NFLX	130.93	45.55
NETGEAR Inc	NTGR	45.5	28.37
NetScout Systems Inc	NTCT	45.07	29.56
NetSol Technologies Inc	NTWK	8.36	3.93
		49.79	13.13
Neurocrine Biosciences Inc	NBIX	57.63	20.53
NeuroMetrix Inc	NURO	61.44	15.84
		5.58	1.2
		46.4	13.44
		4.73	3.14
		17.73	13.2
		18.34	13.16
Newell Brands Inc	NWL	44.69	33.49
		56.87	31.95
News Corporation	NWS	16.14	11.88
News Corporation	NWSA	16.52	11.71
Newtek Business Services Corp	NEWT	11.55	8.03
Nexstar Media Group Inc	NXST	56.77	40.12
		19.48	14.03
NICE Ltd	NICE	67.12	47.05
Nicholas Financial Inc	NICK	15.36	11.58
		34.75	25.15
		16.1	4.69
NMI Holdings Inc	NMIH	9.15	6.77
NN Inc	NNBR	28.24	12.26
Noodles & Company	NDLS	27.74	9.69
Nordson Corporation	NDSN	80.6	59.37
Nortech Systems Incorporated	NSYS	5.98	3.87
Northeast Bancorp	NBN	10.9	8.82
Northern Technologies International Corporation	NTIC	22.81	13.49
		73.49	57.18
		22.77	20.08
Northfield Bancorp Inc	NFBK	15.31	13.04
Northrim BanCorp Inc	NRIM	26.87	18.53
Northwest Bancshares Inc	NWBI	12.38	9.97
Northwest Pipe Company	NWPX	28.84	10.03
Norwegian Cruise Line Holdings Ltd	NCLH	63.76	42.93
Norwood Financial Corp	NWFL	27.09	24.02
Nova Lifestyle Inc	NVFY	3.38	1.77
Nova Measuring Instruments Ltd	NVMI	13.06	9.56
Novavax Inc	NVAX	14.14	5.74
		21.45	13.33
NuVasive Inc	NUVA	55.69	41.55
NV5 Global Inc	NVEE	26.92	9.9
NVE Corporation	NVEC	66	39.22
NVIDIA Corporation	NVDA	33.21	18.52
NXP Semiconductors N V	NXPI	111.6	71.96
		38.7	1.85
		1.48	0.05
Nymox Pharmaceutical Corporation	NYMX	4.06	0.36
O2Micro International Limited	OIIM	2.8	1.41
Oak Valley Bancorp CA	OVLY	10.19	8.77
		5.18	1.96
Ocean Power Technologies Inc	OPTT	8.24	2.1
OceanFirst Financial Corp	OCFC	19.46	14.53
Oconee Federal Financial Corp	OFED	19.69	16.1
Odyssey Marine Exploration Inc	OMEX	12.6	2.98
Office Depot Inc	ODP	8.99	4.95
OFS Capital Corporation	OFS	8.21	6.7
		4.44	2.94
Ohio Valley Banc Corp	OVBC	23.91	19.74
		11.48	2.07
Old Dominion Freight Line Inc	ODFL	79.77	56.82
		17.6	13.7
Old National Bancorp	ONB	13.45	11.66
Old Point Financial Corporation	OPOF	17.58	13.87
Old Second Bancorp Inc	OSBC	7.99	5.1
		9.28	8.93
Olympic Steel Inc	ZEUS	20.05	9.13
Omega Flex Inc	OFLX	40.49	23.64
Omeros Corporation	OMER	26.35	10.9
Omnicell Inc	OMCL	40.39	26.52
ON Semiconductor Corporation	ON	13.26	8.89
		1.92	0.45
Oncolytics Biotech Inc	ONCY	1.16	0.29
		28.27	14.53
Onconova Therapeutics Inc	ONTX	661.5	141.24
OncoSec Medical Incorporated	ONCS	9.1	2.23
		32.34	5.71
Open Text Corporation	OTEX	28.58	17.36
Opko Health Inc	OPK	19.12	8.41
		9.29	6.03
Optical Cable Corporation	OCC	5.34	2.76
OptimizeRx Corporation	OPRX	4.2	2.55
OptimumBank Holdings Inc	OPHC	23.1	3.25
		38.59	23.75
Oramed Pharmaceuticals Inc	ORMP	9.44	3.73
OraSure Technologies Inc	OSUR	10.52	4.44
		7.7	5.42
O` Reilly Automotive Inc	ORLY	276.26	179.96
Organovo Holdings Inc	ONVO	7.29	2.09
Orgenesis Inc	ORGS	8.74	3.24
Origin Agritech Limited	SEED	27.3	10.2
Orion Energy Systems Inc	OESX	5.31	1.68
		13.61	10.57
Orrstown Financial Services Inc	ORRF	17.29	14.24
Orthofix Medical Inc	OFIX	41.71	28.31
OSI Systems Inc	OSIS	95.74	66.53
		22.37	9.87
		3.42	1.89
		7.4	4.2
Ottawa Bancorp Inc	OTTW	11.63	9.45
Otter Tail Corporation	OTTR	28.9	22.25
Overstock com Inc	OSTK	25.79	12.04
Oxbridge Re Holdings Limited	OXBR	5.69	4.4
Oxbridge Re Holdings Limited	OXBRW	1.86	0.48
		14.8	11.42
Oxford Lane Capital Corp	OXLC	7.81	5.12
Oxford Lane Capital Corp	OXLCO	19.56	18.09
P & F Industries Inc	PFIN	9.97	5.66
P A M Transportation Services Inc	PTSI	66.17	26.41
PACCAR Inc	PCAR	58.38	40.46
Pacific Biosciences of California Inc	PACB	13.45	3.66
		13.4	3.83
		7.71	6.52
Pacific Premier Bancorp Inc	PPBI	23.8	14.86
Pacira Pharmaceuticals Inc	PCRX	119.27	36.62
PacWest Bancorp	PACW	41.25	34.56
		18.34	11.55
Pan American Silver Corp	PAAS	11.35	5.73
Pangaea Logistics Solutions Ltd	PANL	4.7	2.22
Papa John`s International Inc	PZZA	75.28	52.66
Paratek Pharmaceuticals Inc	PRTK	34.54	15.25
Park City Group Inc	PCYG	14.51	8.66
Parke Bancorp Inc	PKBK	12.51	10.24
Park Ohio Holdings Corp	PKOH	58.14	27.04
Partner Communications Company Ltd	PTNR	5	2.18
Pathfinder Bancorp Inc	PBHC	12.41	9.1
Patrick Industries Inc	PATK	31.67	18.09
Patriot National Bancorp Inc	PNBK	18.74	13.81
Patriot Transportation Holding Inc	PATI	26.34	21.27
		23.18	13.24
Patterson Companies Inc	PDCO	46.51	38.71
Patterson UTI Energy Inc	PTEN	21.71	12.71
Paychex Inc	PAYX	49.37	38.61
		6.15	1.86
PayPal Holdings Inc	PYPL	40.47	30.63
		10.61	8.75
PC Tel Inc	PCTI	7.78	3.92
PDC Energy Inc	PDCE	63.13	38.25
PDF Solutions Inc	PDFS	19.39	9.98
		6.69	3.39
		55	22.96
Peapack Gladstone Financial Corporation	PGC	22.99	17.17
Pegasystems Inc	PEGA	29.64	19.16
Penn National Gaming Inc	PENN	19.5	13.19
PennantPark Floating Rate Capital Ltd	PFLT	10.57	8.18
PennantPark Investment Corporation	PNNT	6.06	4.01
Penns Woods Bancorp Inc	PWOD	41.62	35.15
Peoples Bancorp Inc	PEBO	22.7	16.86
Peoples Bancorp of North Carolina Inc	PEBK	18.46	16.4
Peoples Financial Services Corp	PFIS	43.57	31.2
		14.93	11.99
Pepsico Inc	PEP	93.63	80.79
		14.04	7.28
Perficient Inc	PRFT	21.19	15.15
Performant Financial Corporation	PFMT	6.58	1.69
Perion Network Ltd	PERI	13.56	6.18
Perma Fix Environmental Services Inc	PESI	4.56	3.4
PetMed Express Inc	PETS	16.28	12.25
PFSweb Inc	PFSW	16.02	10.23
PGT Innovations Inc.	PGTI	16.11	8.37
		36.64	17.76
Photronics Inc	PLAB	12.92	7.75
		13.72	6.64
Piedmont Lithium Limited	PLL	127.12	96.16
Pieris Pharmaceuticals Inc	PIRS	4.2	1.58
Pilgrim`s Pride Corporation	PPC	27.98	16.24
Pingtan Marine Enterprise Ltd	PME	3.01	1.07
Pinnacle Financial Partners Inc	PNFP	55.14	34.13
Pioneer Power Solutions Inc	PPSI	9.95	3.23
Pixelworks Inc	PXLW	7.12	2.37
Plexus Corp	PLXS	46.14	32.97
Plumas Bancorp	PLBC	9.65	7.49
Pluristem Therapeutics Inc	PSTI	3.72	0.99
		8.88	5.16
		14.43	8.66
Pool Corporation	POOL	81.13	59.14
		61	49.67
Popular Inc	BPOP	33.01	25.14
		56.9	26.57
Potbelly Corporation	PBPB	16.56	10.09
PotlatchDeltic Corporation	PCH	34.06	23.03
Powell Industries Inc	POWL	42.17	23.29
Power Integrations Inc	POWI	55.55	35.1
PRA Group Inc	PRAA	64.46	32.5
		10.02	4.26
Preferred Bank	PFBC	34.48	23.57
Preformed Line Products Company	PLPC	50.89	28.69
		14.9	12.62
Premier Inc	PINC	39	31.88
Pressure BioSciences Inc	PBIO	12.6	5.7
		5.49	3.36
PriceSmart Inc	PSMT	99.76	73.01
PrimeEnergy Corporation	PNRG	76.95	45.7
Primo Water Corporation	PRMW	9.4	3.96
Primoris Services Corporation	PRIM	23.05	15.71
Principal Financial Group Inc	PFG	51.59	39.59
Pro Dex Inc	PDEX	2.78	2
Professional Diversity Network Inc	IPDN	44.8	4
Profire Energy Inc	PFIE	2.9	0.83
		9.42	4.95
Progress Software Corporation	PRGS	29.24	21.77
		74.62	46.53
ProPhase Labs Inc	PRPH	1.26	0.89
Prospect Capital Corporation	PSEC	5.53	4.31
Prothena Corporation plc	PRTA	75.31	19.05
Provident Bancorp Inc	PVBC	13.3	11.26
Provident Financial Holdings Inc	PROV	17.55	13.42
		14.68	11.27
Psychemedics Corporation	PMD	15.38	8.71
PTC Inc	PTC	42.53	30.97
PTC Therapeutics Inc	PTCT	77.53	23.64
Pulmatrix Inc	PULM	11.95	3.41
Puma Biotechnology Inc	PBYI	249.71	64.97
Pure Cycle Corporation	PCYO	5.7	3.54
Pyxis Tankers Inc	PXS	4.05	1.26
		27.17	16.66
		22.48	14.63
QCR Holdings Inc	QCRH	24.41	16.97
Qiagen N.V.	QGEN	28.18	22.29
QIWI plc	QIWI	30.7	13.36
Qorvo Inc	QRVO	87.81	43.25
QUALCOMM Incorporated	QCOM	64.55	41.85
Qualstar Corporation	QBAK	10.74	3.72
Qualys Inc	QLYS	55.08	27.88
Quest Resource Holding Corporation	QRHC	12.16	4.32
QuickLogic Corporation	QUIK	3.27	1.1
Quidel Corporation	QDEL	28.6	17.34
QuinStreet Inc	QNST	6.78	4.29
Qumu Corporation	QUMU	15.75	2.5
Quotient Limited	QTNT	17.82	11.25
		48.94	35.86
RADA Electronic Industries Ltd	RADA	5.8	0.7
Radcom Ltd	RDCM	14.93	9.59
RadNet Inc	RDNT	9.24	5.3
Radware Ltd	RDWR	24.48	13.97
Rambus Inc	RMBS	15.41	10
Rand Capital Corporation	RAND	4.2	3.58
Barrick Gold Corporation	GOLD	77.78	51.18
Rave Restaurant Group Inc	RAVE	15.37	5.55
		22.66	14.58
RBC Bearings Incorporated	ROLL	77.29	57.83
RCI Hospitality Holdings Inc	RICK	12.11	9.43
RCM Technologies Inc	RCMT	4.9	3.15
Reading International Inc	RDI	16.21	11.78
Reading International Inc	RDIB	17.81	11.15
		3000	2
RealNetworks Inc	RNWK	7.23	3.75
		23.56	16.57
		2.92	0.63
Red Robin Gourmet Burgers Inc	RRGB	92.9	61.34
Redhill Biopharma Ltd	RDHL	19.79	11.05
Regency Centers Corporation	REG	62.74	51.48
Regeneron Pharmaceuticals Inc	REGN	592.4	396.89
Regulus Therapeutics Inc	RGLS	253.56	73.56
Reliv` International Inc	RELV	9.38	2.9
Remark Holdings Inc	MARK	5.18	3.63
Renasant Corporation	RNST	34.9	24.18
		12.46	7.3
Rent A Center Inc	RCII	34.01	14.13
Repligen Corporation	RGEN	42.14	19.86
Republic Bancorp Inc	RBCAA	25.12	20.51
Republic First Bancorp Inc	FRBK	4.62	3.28
Research Frontiers Incorporated	REFR	6.53	4.54
		16.96	13.55
Retail Opportunity Investments Corp	ROIC	16.38	13.48
		9.18	4.49
		13.9	6.9
RF Industries Ltd	RFIL	4.1	3.41
RGC Resources Inc	RGCO	14.07	12.05
RiceBran Technologies	RIBT	4.5	1.75
Richardson Electronics Ltd	RELL	8.72	4.78
Rigel Pharmaceuticals Inc	RIGL	4.88	2.06
		40.53	19.33
Riverview Bancorp Inc	RVSB	4.87	3.87
		13.68	10.4
Rockwell Medical Inc	RMTI	18.69	7.32
Rocky Brands Inc	RCKY	20.32	9.26
Rocky Mountain Chocolate Factory Inc	RMCF	13.03	8.82
Rosehill Resources Inc	ROSE	25.05	16.46
Ross Stores Inc	ROST	54.64	43.42
Royal Gold Inc	RGLD	72.39	33.51
		7.28	3.63
Rubicon Technology Inc	RBCN	46.6	8.6
Rush Enterprises Inc	RUSHA	31.42	20.41
Rush Enterprises Inc	RUSHB	28.11	19.99
Ruth`s Hospitality Group Inc	RUTH	16.52	13.31
Ryanair Holdings plc	RYAAY	87.64	60.44
S&T Bancorp Inc	STBA	31.57	24.08
S&W Seed Company	SANW	5.27	3.72
Sabra Health Care REIT Inc	SBRA	25.04	14.24
		11	4
Safety Insurance Group Inc	SAFT	55.19	43.9
Saia Inc	SAIA	55.71	21.19
Salem Media Group Inc	SALM	6.36	3.73
Salisbury Bancorp Inc	SAL	30.83	23.44
Sanderson Farms Inc	SAFM	80.43	62.05
Sandy Spring Bancorp Inc	SASR	26.93	21.73
Sangamo Therapeutics Inc	SGMO	18.54	5.56
Sanmina Corporation	SANM	25.12	18.31
		0.81	0.1
Sapiens International Corporation N V	SPNS	11.98	5.99
Sarepta Therapeutics Inc	SRPT	41.79	11.61
SB Financial Group Inc	SBFG	10.84	8.64
		12.61	8.76
		13.27	9.66
SBA Communications Corporation	SBAC	128.01	100.42
ScanSource Inc	SCSC	41.44	32.22
Schmitt Industries Inc	SMIT	3.16	2.52
Schnitzer Steel Industries Inc	SCHN	19.05	11.56
Scholastic Corporation	SCHL	43.48	32.19
		16.94	7.16
SeaChange International Inc	SEAC	8.35	5.8
Seacoast Banking Corporation of Florida	SBCF	16.67	12.1
Seagate Technology PLC	STX	52.07	27.1
Seanergy Maritime Holdings Corp	SHIP	6.75	2.75
		13.84	6.64
SeaSpine Holdings Corporation	SPNE	24.01	13.93
Seattle Genetics Inc	SGEN	51.61	30.54
Security National Financial Corporation	SNFCA	8.14	5.24
SEI Investments Company	SEIC	53.18	36.79
		8.47	6.62
Select Income REIT	SIR	18.87	13.52
Selective Insurance Group Inc	SIGI	35.55	24.28
SemiLEDS Corporation	LEDS	14.2	3.6
Semtech Corporation	SMTC	29.9	14.39
Seneca Foods Corp	SENEA	31.5	25.46
Seneca Foods Corp	SENEB	40.79	30.5
		17.2	10.76
		18.02	7
ServiceSource International Inc	SREV	6.08	3.06
		5.71	4.29
		3.68	1.22
Sharps Compliance Corp	SMED	10.11	4.25
		4.09	3.16
Shenandoah Telecommunications Co	SHEN	24.76	13.46
		15.5	4.82
Shoe Carnival Inc	SCVL	28.58	17.61
Shore Bancshares Inc	SHBI	10.54	8.45
		48.76	35.59
SI Financial Group Inc	SIFI	13.08	10.37
Siebert Financial Corp	SIEB	2.16	0.99
Sierra Bancorp	BSRR	17.43	13.82
Sierra Wireless Inc	SWIR	47.95	14.21
Sify Technologies Limited	SIFY	1.55	0.94
SIGA Technologies Inc	SIGA	2.57	1.39
		24	8.6
SigmaTron International Inc	SGMA	9.1	5.1
Signature Bank	SBNY	159.12	113.83
Silgan Holdings Inc	SLGN	28	23.96
Silicom Ltd	SILC	44.18	23.88
Silicon Laboratories Inc	SLAB	58.45	39.67
Silicon Motion Technology Corporation	SIMO	34.69	20.74
Silvercrest Asset Management Group Inc	SAMG	13.86	9.4
SilverSun Technologies Inc	SSNT	7.42	2.25
Simmons First National Corporation	SFNC	27.27	16.68
Simulations Plus Inc	SLP	9.64	5.3
		60.74	32.16
Sinclair Broadcast Group Inc	SBGI	33.28	22.43
		1.69	0.72
Sinovac Biotech Ltd	SVA	6.18	4.7
Sirius XM Holdings Inc	SIRI	4.12	3.29
		6	1.51
SkyWest Inc	SKYW	20.74	11.58
Skyworks Solutions Inc	SWKS	105.49	66.22
SLM Corporation	SLM	10.7	6.31
SLM Corporation	SLMBP	56.05	33.75
SmartFinancial Inc	SMBK	16.84	15
Smith Micro Software Inc	SMSI	7.12	2.61
		1.88	1.27
Socket Mobile Inc	SCKT	3.15	1.9
Sohu com Limited	SOHU	70.94	40.62
Solar Capital Ltd	SLRC	15.18	11.83
		12.34	10.62
Soligenix Inc	SNGX	25	5.2
Sonic Foundry Inc	SOFO	10.1	5.05
		3.2	0.44
		4.42	1.77
Sorrento Therapeutics Inc	SRNE	24.36	7.27
Sotherly Hotels Inc	SOHO	6.74	4.65
Sound Financial Bancorp Inc	SFBC	21.63	16.99
South State Corporation	SSB	76.72	56.07
Southern First Bancshares Inc	SFST	22.9	16.25
Southern Missouri Bancorp Inc	SMBC	23.42	17.07
		12.39	9.9
Southside Bancshares Inc	SBSI	26.81	21.72
SP Plus Corporation	SP	26.94	20.2
SPAR Group Inc	SGRP	2.23	1.02
		5.27	3.01
SpartanNash Company	SPTN	30.84	19.59
Spectrum Pharmaceuticals Inc	SPPI	7.66	5.07
Sphere 3D Corp	ANY	1426	266
		21.47	2.66
Spirit Airlines Inc.	SAVE	82.03	33.57
Splunk Inc	SPLK	74.82	51.65
Spok Holdings Inc	SPOK	18.4	13.62
		5.74	4.41
Sprouts Farmers Market Inc	SFM	38.38	19.59
SPS Commerce Inc	SPSC	77.32	53.88
SS&C Technologies Holdings Inc	SSNC	36.39	25.52
STAAR Surgical Company	STAA	10.63	5.71
Staffing 360 Solutions Inc	STAF	43.5	13
		113.35	44.3
		25.01	19.09
Star Bulk Carriers Corp	SBLK	32.65	2.82
Starbucks Corporation	SBUX	59.85	36.97
		25.72	19.53
		21.75	16.71
StealthGas Inc	GASS	7.02	3.03
Steel Dynamics Inc	STLD	20.76	15.51
SmartRent Inc.	SMRT	11.56	6.22
		65.87	45.43
		17.91	5.98
Stericycle Inc	SRCL	150.84	113.64
Sterling Construction Company Inc	STRL	6.41	2.41
Steven Madden Ltd	SHOO	43.14	29.4
		6.19	4.53
Stock Yards Bancorp Inc	SYBT	25.06	18.4
StoneCastle Financial Corp	BANX	15.94	11.71
Stratasys Ltd	SSYS	81.05	22.58
Strategic Education Inc	STRA	70.92	40.77
Strattec Security Corporation	STRT	78.82	53.43
Stratus Properties Inc	STRS	19.68	12.46
Streamline Health Solutions Inc	STRM	4.29	1.2
		3.47	1.3
Summit Financial Group Inc	SMMF	11.68	9.91
Summit State Bank	SSBI	10.14	8.8
		40.03	26.39
		21.48	4.8
SunOpta Inc	STKL	11.89	4.61
SunPower Corporation	SPWR	34.85	19.12
SuperCom Ltd	SPCB	13.84	4.46
		421.5	22.5
Superior Group of Companies Inc	SGC	21.52	13.87
Supernus Pharmaceuticals Inc	SUPN	21.26	8.18
		6.24	2.91
Surmodics Inc	SRDX	27.26	20.18
SVB Financial Group	SIVB	150.63	103.02
		32.13	22.35
		20.06	14.81
		2.7	1.3
		16.6	6.11
Synaptics Incorporated	SYNA	101.48	58.44
Synchronoss Technologies Inc	SNCR	51.92	32.59
		9.76	2.85
Synopsys Inc	SNPS	52.52	41.73
		63.5	32.62
Sypris Solutions Inc	SYPR	2.75	0.75
T Rowe Price Group Inc	TROW	74.87	61.94
Taitron Components Incorporated	TAIT	0.9	0.75
Take Two Interactive Software Inc	TTWO	36.49	23.7
Tandem Diabetes Care Inc	TNDM	139.4	75.2
Tandy Leather Factory Inc	TLF	9.03	6.76
TAT Technologies Ltd	TATT	7.25	5.71
Taylor Devices Inc	TAYD	17.05	10.5
AMTD IDEA Group	AMTD	36.16	28.92
		78.12	54.54
Technical Communications Corporation	TCCO	4.79	2.66
TechTarget Inc	TTGT	12.45	7.93
Tecnoglass Inc	TGLS	13.19	7.71
		9.76	5.69
		9.01	7.15
Tenax Therapeutics Inc	TENX	76.2	57.6
Teradyne Inc	TER	20.88	16.21
Territorial Bancorp Inc	TBNK	25.96	18.41
		65.8	36.62
Tesla Inc	TSLA	56.45	37
TESSCO Technologies Incorporated	TESS	23.18	15.3
Tetra Tech Inc	TTEK	27.25	22.14
		51.89	7.46
Texas Capital Bancshares Inc	TCBI	63.28	40.85
		25.84	23.46
		21.24	18.7
Texas Instruments Incorporated	TXN	54.51	40.03
Texas Roadhouse Inc	TXRH	38.41	30.7
TFS Financial Corporation	TFSL	17.11	12.21
TG Therapeutics Inc	TGTX	18.82	9.76
The Alkaline Water Company Inc	WTER	8.5	1.93
The Andersons Inc	ANDE	49.61	28.88
The Bancorp Inc	TBBK	10.5	6.37
The Carlyle Group L P	CG	23.19	12.08
The Cheesecake Factory Incorporated	CAKE	54.39	42.71
The Chefs` Warehouse Inc	CHEF	23.6	13.45
The Community Financial Corporation	TCFC	22.84	17.35
The Descartes Systems Group Inc	DSGX	20.51	14.41
The Dixie Group Inc	DXYN	11.4	4.97
The Ensign Group Inc	ENSG	26	19.24
		17.52	6.19
The First Bancshares Inc	FBMS	18.07	13.41
The First of Long Island Corporation	FLIC	19.69	14.15
The Goodyear Tire & Rubber Company	GT	33.41	22.68
The Hackett Group Inc	HCKT	18.31	7.06
The Hain Celestial Group Inc	HAIN	70.15	38.41
		10.51	5.75
The Intergroup Corporation	INTG	36.79	17.5
		11.82	5.62
The Kraft Heinz Company	KHC	71.71	61.66
		182.69	68.8
		43.31	24.32
		3.58	1.33
The Middleby Corporation	MIDD	124.08	93.34
		43.64	33.8
The ONE Group Hospitality Inc	STKS	5.1	2.68
		55.02	36.42
The RMR Group Inc	RMR	15.76	11.18
The Simply Good Foods Company	SMPL	17.9	16.63
		210.94	140.21
The York Water Company	YORW	24.73	18.55
The9 Limited	NCTY	12.87	2.7
TherapeuticsMD Inc	TXMD	11	4.06
Theravance Biopharma Inc	TBPH	21.73	10.88
		2.18	1.42
		8.06	6.63
		16.56	6.86
Timberland Bancorp Inc	TSBK	12.49	9.04
Tiptree Inc	TIPT	7.38	4.9
Titan Machinery Inc	TITN	16.66	9.05
Titan Pharmaceuticals Inc	TTNP	5.29	2.54
		10.63	7.65
T Mobile US Inc	TMUS	43.03	26.87
Tonix Pharmaceuticals Holding Corp	TNXP	990	100
		4.32	2.83
		2.37	0.28
Tower Semiconductor Ltd	TSEM	17.95	11.67
		7.19	1.19
Towne Bank	TOWN	21.05	13.09
Tractor Supply Company	TSCO	90.95	71.35
		4	3.13
TransAct Technologies Incorporated	TACT	9.03	4.41
Transcat Inc	TRNS	10.45	8.8
TransGlobe Energy Corporation	TGA	4.39	1.53
TravelCenters of America LLC	TA	17.8	9.1
Travelzoo	TZOO	13.96	7.65
TriCo Bancshares	TCBK	27.6	21.11
		29.09	9.55
TriMas Corporation	TRS	32.41	15.67
Trimble Inc	TRMB	27.26	16.12
Trinity Biotech plc	TRIB	19.8	10.83
TripAdvisor Inc	TRIP	93.37	62.88
		14.37	9.41
		159.48	51.72
Truett Hurst Inc	THST	4	0.8
TrustCo Bank Corp NY	TRST	6.34	5.03
Trustmark Corporation	TRMK	23.44	18.76
TSR Inc	TSRI	4.7	3.13
TTEC Holdings Inc	TTEC	29.22	20.58
TTM Technologies Inc	TTMI	10.78	6.01
TuanChe Limited	TC	1.7	0.18
Tucows Inc	TCX	31.59	17.38
		22.24	5.3
Turtle Beach Corporation	HEAR	14.44	7.04
Twenty First Century Fox Inc	FOX	34.92	24.54
Twenty First Century Fox Inc	FOXA	36.2	24.33
Twin Disc Incorporated	TWIN	19.56	10.21
		9.63	7.79
		60.42	25.29
CarParts.com Inc.	PRTS	3.12	1.59
U S Energy Corp	USEG	9.96	0.72
U S Global Investors Inc	GROW	3.23	1.01
		36.21	26.1
UFP Technologies Inc	UFPT	25.38	19.42
Ulta Beauty Inc	ULTA	187.27	126.84
Ultra Clean Holdings Inc	UCTT	10.07	4.7
		17.77	1.93
Ultralife Corporation	ULBI	7.49	3
UMB Financial Corporation	UMBF	54.92	44.31
Umpqua Holdings Corporation	UMPQ	16.32	13.18
		13.76	9
		25.1	17.98
Union Bankshares Inc	UNB	25.74	20.91
United Bancorp Inc	UBCP	9.41	6.52
United Bancshares Inc	UBOH	17.1	13.09
United Bankshares Inc	UBSI	38.19	29.39
United Community Banks Inc	UCBI	20.85	15.84
		5.89	4.5
United Airlines Holdings Inc	UAL	73.62	50.78
		12.74	10.87
United Fire Group Inc	UFCS	35.44	23.87
United Insurance Holdings Corp	UIHC	26.66	11.88
United Natural Foods Inc	UNFI	83.53	36.91
United Security Bancshares	UBFO	5.26	4.65
United States Lime & Minerals Inc	USLM	71.67	44.52
United Therapeutics Corporation	UTHR	188.56	119.57
United Guardian Inc	UG	18.64	14.45
Unity Bancorp Inc	UNTY	11.99	8.44
Universal Display Corporation	OLED	55.84	25.9
Universal Electronics Inc	UEIC	66.36	40.79
Universal Forest Products Inc	UFPI	25.2	15.76
Universal Stainless & Alloy Products Inc	USAP	27.61	8.16
Univest Corporation of Pennsylvania	UVSP	19.09	16.1
Urban Outfitters Inc	URBN	47.01	20.98
		50.01	34.11
		3.48	1.57
		20.98	14.5
USA Truck Inc	USAK	31.79	16.37
Utah Medical Products Inc	UTMD	59.22	48.05
UTStarcom Holdings Corp	UTSI	3.06	1.78
		26.29	21.94
Valley National Bancorp	VLY	9.88	7.76
Value Line Inc	VALU	15.06	8.98
Vanda Pharmaceuticals Inc	VNDA	14.58	8.19
		142.35	108.13
VBI Vaccines Inc	VBIV	3.28	2.27
Veeco Instruments Inc	VECO	35.12	18.02
Vera Bradley Inc	VRA	20.33	9.58
Veracyte Inc	VCYT	12.36	4.69
Verastem Inc	VSTM	12.1	1.61
Vericel Corporation	VCEL	3.95	1.71
Verint Systems Inc	VRNT	66.35	40
VeriSign Inc	VRSN	93.12	54.3
Verisk Analytics Inc	VRSK	81.5	62.7
		2.27	1.65
Vertex Energy Inc	VTNR	4.2	1.01
Vertex Pharmaceuticals Incorporated	VRTX	141.48	98.5
Viacom Inc	VIA	68.28	36.74
		67.48	34.51
ViaSat Inc	VSAT	70.78	56.01
Viavi Solutions Inc	VIAV	8.04	5.18
		14.8	3.5
Vicor Corporation	VICR	17.21	8.93
		34.94	28.82
ViewRay Inc	VRAY	6.85	3.75
		25.99	14.15
Village Super Market Inc	VLGEA	29.88	20.91
Virco Manufacturing Corporation	VIRC	3.77	2.31
VirTra Inc	VTSI	3.46	1.6
Virtus Investment Partners Inc	VRTS	155.2	92.65
		57.55	37.46
Visteon Corporation	VC	69.93	55.3
		33	9.76
Vodafone Group Plc	VOD	31.33	25.31
VOXX International Corporation	VOXX	9.65	5.05
VSE Corporation	VSEC	40.68	17.47
Vuzix Corporation	VUZI	8.51	3.98
Walgreens Boots Alliance Inc	WBA	90.14	68.2
Washington Federal Inc	WAFD	24.28	18.12
		37.46	31.74
Waterstone Financial Inc	WSBF	12.65	10.85
Wayside Technology Group Inc	WSTG	17.43	13.82
WCF Bancorp Inc	WCFB	7.34	6.61
WD 40 Company	WDFC	97.46	75.86
Weight Watchers International Inc	WTW	26.61	3.78
		19.92	17.86
Wendy`s Company The	WEN	10.7	7.98
Werner Enterprises Inc	WERN	31.95	21.98
WesBanco Inc	WSBC	32.45	26.64
West Bancorporation	WTBA	18.87	14.06
Westamerica Bancorporation	WABC	46.7	36.29
Westell Technologies Inc	WSTL	6.36	3.8
Western Digital Corporation	WDC	99.31	53.08
Westport Fuel Systems Inc	WPRT	6.06	1.73
Weyco Group Inc	WEYS	27.85	23.08
		22.46	10.21
		17.22	12.57
		0.39	0.02
WhiteHorse Finance Inc	WHF	9.48	7.25
Wilhelmina International Inc	WHLM	7.63	5.06
Willamette Valley Vineyards Inc	WVVI	8.05	5.71
Willdan Group Inc	WLDN	16.17	8.06
Willis Lease Finance Corporation	WLFC	21.62	15.18
Winmark Corporation	WINA	106.67	78.91
		12.23	6.7
Wintrust Financial Corporation	WTFC	53.65	41.17
Wintrust Financial Corporation	WTFCM	22.29	19.78
		42.58	40.36
WisdomTree Investments Inc	WETF	23.61	13.14
		34.56	26.95
Wix com Ltd	WIX	28	17.28
Woodward Inc	WWD	54.92	39.03
Workday Inc	WDAY	93.94	68.86
Workhorse Group Inc	WKHS	6.6	1.75
World Acceptance Corporation	WRLD	95.1	26.7
		26.9	19.14
		4.7	0.9
WSFS Financial Corporation	WSFS	34.28	23.06
WVS Financial Corp	WVFC	11.6	10.02
Wynn Resorts Limited	WYNN	147.88	48.44
Xcel Energy Inc	XEL	33.4	28.43
Xencor Inc	XNCR	24.49	10.83
Xenetic Biosciences Inc	XBIO	30.36	5.94
		46.93	35.02
XOMA Corporation	XOMA	94.4	14.41
XTL Biopharmaceuticals Ltd	XTLB	13	7.05
Yandex N V	YNDX	20.9	10.18
Youngevity International Inc	YGYI	8	4.41
		22.1	12.27
YY Inc	YY	80.66	51.44
		12.22	6.03
Zebra Technologies Corporation	ZBRA	118.19	64.41
Zillow Group Inc	Z	39.13	7.86
Zillow Group Inc	ZG	39.13	22.58
		2.17	1.36
Zions Bancorporation N A	ZION	31.1	22.76
		5.55	2.75
		14.57	4.96
		5.73	3.38
		21.13	9.76
Zumiez Inc	ZUMZ	41.4	13.9
		3.06	2.21
3D Systems Corporation	DDD	32.81	8.52
3M Company	MMM	154.95	126.7
		30	9.23
		81.8	37.35
		8.25	3.47
AAR Corp	AIR	32.27	18.13
Aarons Inc	AAN	40.03	21.53
ABB Ltd	ABB	20.58	15.38
Abbott Laboratories	ABT	47.44	36.19
AbbVie Inc	ABBV	62.35	42.64
Abercrombie & Fitch Company	ANF	24.69	14.09
		7.86	6.47
		4.86	3.96
		6.71	5.3
		6.73	5.67
ABM Industries Incorporated	ABM	31.56	25.55
		31.63	24.82
Accenture plc	ACN	103.56	77.63
Acco Brands Corporation	ACCO	8.6	6.7
		9.81	1.26
		26.95	17.49
Acuity Brands Inc	AYI	238.03	133.22
		10.66	9.32
		20.01	14.29
Adecoagro S A	AGRO	12.45	7.59
Advance Auto Parts Inc	AAP	199.23	142.08
		12.85	9.82
AECOM	ACM	35.36	24.92
Aegon NV	AEG	6.75	4.59
Aercap Holdings N V	AER	50.34	37.71
Aerojet Rocketdyne Holdings Inc	AJRD	24.27	15.07
Affiliated Managers Group Inc	AMG	225.14	142.19
Aflac Incorporated	AFL	30.76	25.57
		12.42	8.58
AGCO Corporation	AGCO	55.97	41.12
Agilent Technologies Inc	A	41.96	32.32
Agnico Eagle Mines Limited	AEM	33	20.34
Agree Realty Corporation	ADC	30.41	23.82
Air Lease Corporation	AL	39.05	29
Air Products and Chemicals Inc	APD	142.92	114.46
		21.19	16.1
		5.97	2.04
Alamo Group Inc	ALG	63.07	43.56
Alamos Gold Inc	AGI	8.34	2.83
Alaska Air Group Inc	ALK	82.04	55.22
Albany International Corporation	AIN	38.96	26.95
Albemarle Corporation	ALB	60.71	39.8
Alcoa Corporation	AA	50.27	23.22
Alexander & Baldwin Inc	ALEX	27.69	21.27
Alexander`s Inc	ALX	408.86	310.91
Alexandria Real Estate Equities Inc	ARE	90.37	74.8
Alleghany Corporation	Y	506.57	433.19
Allegheny Technologies Incorporated	ATI	36.05	10.29
Allegion plc	ALLE	66.24	51.14
		329.41	244.61
Allete Inc	ALE	51.71	40.67
		12.45	11.31
		303.24	241.73
		11.97	10.95
		9.43	8.28
AllianceBernstein Holding L P	AB	23.42	16.23
Alliant Energy Corporation	LNT	31.07	24.54
		5.92	3.73
		5.45	3.28
		11.67	9.02
Allison Transmission Holdings Inc	ALSN	31.49	23.39
Allstate Corporation The	ALL	67.37	53.36
Altria Group	MO	53.83	41.15
Aluminum Corporation of China Limited	ACH	17.39	7.07
Ambev S A	ABEV	6.03	4
AMC Entertainment Holdings Inc	AMC	28.77	18.8
Ameren Corporation	AEE	40.57	33.39
Ameresco Inc	AMRC	7.91	5.36
America Movil S A B de C V	AMX	21.35	13.21
		40.59	34.17
American Axle & Manufacturing Holdings Inc	AXL	26.04	18.64
American Campus Communities Inc	ACC	38.5	28.37
American Eagle Outfitters Inc	AEO	16.47	12.15
American Electric Power Company Inc	AEP	55.92	46.4
American Equity Investment Life Holding Company	AEL	28.6	21.94
American Express Company	AXP	87.26	64.55
American Financial Group Inc	AFG	65.85	50.27
American Homes 4 Rent	AMH	16.76	14.76
American International Group Inc	AIG	59.71	44.99
		12.49	2.75
American Realty Investors Inc	ARL	7.49	4.2
American States Water Company	AWR	41	33.69
American Tower Corporation REIT	AMT	97.31	81.36
American Vanguard Corporation	AVD	15.63	9.79
American Water Works	AWK	57	45.17
		37.51	24.84
AMERIPRISE FINANCIAL SERVICES INC	AMP	124.89	94.96
AmerisourceBergen Corporation Holding Co	ABC	108.71	84.18
		14.15	2.84
AMN Healthcare Services Inc	AMN	37.21	18.2
Ampco Pittsburgh Corporation	AP	17.44	9.23
Amphenol Corporation	APH	58.11	47.46
AMREP Corporation	AXR	5.67	3.75
AMTEK Inc	AME	56.14	46.61
		91.09	44.53
AngloGold Ashanti Limited	AU	12.8	5.6
Anheuser Busch Inbev SA	BUD	116.19	92.12
		88.18	56.66
Annaly Capital Management Inc	NLY	7.18	6.21
Antero Resources Corporation	AR	45.65	19.12
		161.97	115.78
		3.48	2.97
Aon plc	AON	100.62	85.35
Apache Corporation	APA	65.56	33.52
Apartment Investment and Management Company	AIV	36.46	31.22
Apollo Commercial Real Estate Finance	ARI	12.79	10.79
Apollo Global Management LLC	APO	19.08	11.82
		14	11.5
		11.6	10.09
Apple Hospitality REIT Inc	APLE	16.91	13.11
Applied Industrial Technologies Inc	AIT	41.81	34.92
AptarGroup Inc	ATR	72.33	58.39
		28.38	22.48
Aramark	ARMK	32.92	27.79
		5.46	4.44
ARC Document Solutions Inc	ARC	9.99	4.34
ArcelorMittal	MT	35.57	11.16
Archer Daniels Midland Company	ADM	47.89	31.2
Archrock Inc	AROC	12.02	6.14
Arcos Dorados Holdings Inc	ARCO	6.46	2.54
Ardmore Shipping Corporation	ASC	13.74	9.04
Ares Commercial Real Estate Corporation	ACRE	9.86	7.96
		11.88	9.95
Argan Inc	AGX	38.57	28.32
Arlington Asset Investment Corp	AI	13.68	6.9
		25.25	18.61
Armada Hoffler Properties Inc	AHH	9.62	7.53
ARMOUR Residential REIT Inc	ARR	17.86	13.3
Armstrong World Industries Inc	AWI	59.83	44.59
Arrow Electronics Inc	ARW	64.67	50.79
Arthur J Gallagher & Co	AJG	44.67	36.93
Artisan Partners Asset Management Inc	APAM	36.2	25.53
ASA Gold and Precious Metals Limited	ASA	12.12	6.74
Asbury Automotive Group Inc	ABG	95.54	66.76
ASE Technology Holding Co Ltd	ASX	6.65	4.2
ASGN Incorporated	ASGN	47.64	31.27
		8.12	4.69
Ashland Global Holdings Inc	ASH	125.1	94.71
Associated Banc Corp	ASB	19.26	15.19
Associated Capital Group Inc	AC	34.59	25.55
Assurant Inc	AIZ	80.92	55
Assured Guaranty Ltd	AGO	27.9	22.36
Astrazeneca PLC	AZN	31.7	26.52
AT&T Inc	T	29.63	26.34
		3.14	1.6
Atmos Energy Corporation	ATO	60.02	47.25
		4.79	1.98
Autohome Inc	ATHM	54.44	28.12
Autoliv Inc	ALV	121.27	90.01
AutoNation Inc	AN	66.2	56.12
AutoZone Inc	AZO	797.29	575.28
AvalonBay Communities Inc	AVB	168.57	142.49
Avangrid Inc	AGR	34.23	29.65
Avery Dennison Corporation	AVY	62.29	46.98
		10.61	3.25
Avista Corporation	AVA	33.45	26.95
		8.91	2.5
		13.49	10.94
Axis Capital Holdings Limited	AXS	54.53	43.4
AZZ Inc	AZZ	57.63	36.95
B&G Foods Inc	BGS	32.19	22.73
Babcock	BW	21.35	16.08
		14.56	11.57
Badger Meter Inc	BMI	31.44	26.44
		17.55	15.27
		37.31	29.42
Banc of California Inc	BANC	13.92	9.1
Banco Bilbao Viscaya Argentaria S A	BBVA	8.98	6.3
Banco Bradesco Sa	BBD	11.63	4.17
Banco Bradesco Sa	BBDO	11.54	4.42
Banco De Chile	BCH	21.29	17.07
Banco Latinoamericano de Comercio Exterior S A	BLX	27.3	18.84
Banco Santander Brasil SA	BSBR	4.63	2.5
Banco Santander Chile	BSAC	19.51	15.1
Banco Santander Mexico S A Institucion de Ban	BSMX	9.35	5.79
Banco Santander S A	SAN	6.94	4.26
BanColombia S A	CIB	42.25	21.65
		25.4	18.44
Bank of America Corporation	BAC	17.45	14.25
Bank of Hawaii Corporation	BOH	63.89	48.94
Bank Of Montreal	BMO	59.39	43.7
Bank Of New York Mellon Corporation The	BK	42.65	33.18
Bank of Nova Scotia The	BNS	46.14	33.94
BankUnited Inc	BKU	36.37	24.27
Barclays PLC	BCS	16.74	12.01
Barings Corporate Investors	MCI	13.97	11.43
Barings Participation Investors	MPV	11.4	8.92
Barnes & Noble Education Inc	BNED	15.27	8.7
		21.98	6.76
Barnes Group Inc	B	39.96	32.47
		10.19	2.4
Baxter International Inc	BAX	69.61	31.15
		19.02	2.57
		37.53	31.41
		23.54	12.43
		18.99	13.33
BCE Inc	BCE	38.23	32.28
Beazer Homes USA Inc	BZH	21.08	11.28
Becton Dickinson and Company	BDX	149.77	124.23
Belden Inc	BDC	94.04	44.7
		44.81	36.01
Benchmark Electronics Inc	BHE	24.53	19.11
		226	192
		151.37	127.74
Berkshire Hills Bancorp Inc	BHLB	28.17	21.93
Berry Global Group Inc	BERY	37.46	28.73
Best Buy Co Inc	BBY	36.54	26.25
BHP Group Limited	BHP	43.17	20.22
		40.1	17.35
Big Lots Inc	BIG	46.81	35.18
Biglari Holdings Inc	BH	448	325.82
Bio Rad Laboratories Inc	BIO	151.93	113.77
		89.11	23.49
Black Hills Corporation	BKH	46.82	33.74
		13.51	11.86
		11.93	10.18
		11.07	10.06
		8.31	7.2
		10.54	9.51
		8.76	7.77
		16.87	9.81
		6.46	5.66
		12.2	11.75
		11.37	10.19
		14	12.34
Blackrock Global	BGT	11.04	10.12
Blackrock Global	BOE	9.51	8.26
		33.23	25.73
		12.48	11.22
		5.45	5.15
BLACKROCK INTERNATIONAL LTD	BGY	5.65	4.55
		13.2	11.66
		9.68	8.71
		13.28	11.1
		12.66	11.01
		12.19	11.13
		13.29	11.58
		12.46	11.02
		14.73	12.62
		13.5	11.97
		12.22	10.71
		12.68	10.99
		12.41	10.79
		13.18	11.24
		10.07	8.89
		12.77	11.63
		12.84	11.44
		14.35	12.76
		12.28	10.82
		12.23	10.78
		12.59	11.21
		11.49	10.34
		11.54	10.22
		13.82	11.85
		13.16	11.94
		13.34	11.89
		12.55	11.21
		13.11	11.52
		11.86	10.5
		11.9	10.93
		13.07	11.68
		11.71	10.7
		12.49	11.1
		11.33	10.15
		12.48	11.16
		13.42	11.9
		13.49	11.57
		12.86	11.44
		11.96	10.88
		12.9	11.74
		11.67	10.62
		17.57	13.12
BlackRock Inc	BLK	345	270.12
		13.77	12.06
BlueLinx Holdings Inc	BXC	12.3	4.6
Boeing Company The	BA	143.38	114.79
Boise Cascade L L C	BCC	42.53	24.79
		30.24	3.87
Booz Allen Hamilton Holding Corporation	BAH	29.42	22.77
BorgWarner Inc	BWA	59.83	37.11
Boston Beer Company Inc	SAM	323.99	197.05
Boston Properties Inc	BXP	130.31	98.8
Boston Scientific Corporation	BSX	18.94	13.22
Boyd Gaming Corporation	BYD	20.84	12
BP p l c	BP	34.15	23.73
		47.18	13.97
Brady Corporation	BRC	26.08	17.88
		14.32	10.08
		11.79	8.41
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	2.91	1.68
Braskem S A	BAK	12.54	5.18
BRF S A	BRFS	23.1	13.61
		11.19	7.43
		19.29	14.91
Bright Horizons Family Solutions Inc	BFAM	68.58	44.22
Brinker International Inc	EAT	55.78	39.26
Brink`s Company The	BCO	32.35	21.46
Bristol Myers Squibb Company	BMY	64.96	52.31
		61.26	21.97
British American Tobacco p l c	BTI	51.67	43.2
Brixmor Property Group Inc	BRX	22.38	18.5
Broadridge Financial Solutions Inc	BR	56.51	41.7
Brookdale Senior Living Inc	BKD	38.74	17.69
Brookfield Asset Management Inc	BAM	35.79	28.06
Brookfield Infrastructure Partners LP	BIP	25.86	20.95
Brookfield Renewable Partners L P	BEP	26.61	19.06
Brown & Brown Inc	BRO	16.52	14.64
		57.34	40.52
		41.51	32.47
BRT Apartments Corp	BRT	6.65	5.08
Brunswick Corporation	BC	53.69	44.58
		31.87	24.46
		59.93	41.4
Buckle Inc The	BKE	36.71	20.8
Buenaventura Mining Company Inc	BVN	12.18	3.82
Build A Bear Workshop Inc	BBW	22.44	11.24
Bunge Limited	BG	84.71	56.98
Burlington Stores Inc	BURL	61.02	40.7
BWX Technologies Inc	BWXT	31.31	22.11
		21.35	19.84
Cable One Inc	CABO	473.7	364.01
Cabot Corporation	CBT	43.71	28.7
		34.63	14.73
CACI International Inc	CACI	103.31	73.58
CAE Inc	CAE	12.21	9.64
		25.33	9.06
Caleres Inc	CAL	32.53	25.5
California Resources Corporation	CRC	96.6	19.1
California Water Service Group Holding	CWT	23.71	18.37
Calix Inc	CALX	10.55	6.91
Callaway Golf Company	ELY	10.16	7.54
Callon Petroleum Company	CPE	10.01	4.78
		53.82	21.34
		68.31	58.37
Cameco Corporation	CCJ	16.18	10.53
Campbell Soup Company	CPB	49.45	38.59
Canadian Imperial Bank of Commerce	CM	70.75	54.94
Canadian National Railway Company	CNI	66.2	50.03
Canadian Natural Resources Limited	CNQ	30.67	17.36
Canadian Pacific Railway Limited	CP	190.4	119.04
Canon Inc	CAJ	37.92	28.71
		49.49	20.69
Capital One Financial Corporation	COF	85.55	67.07
		27.5	19.35
		23.22	20.26
		8.91	6.67
		45.63	15.4
Cardinal Health Inc	CAH	83.17	70.17
Carlisle Companies Incorporated	CSL	100.05	80.45
CarMax Inc	KMX	74.73	51.62
Carnival Corporation	CCL	50.7	38.34
Carnival Corporation	CUK	52.91	39.09
Carpenter Technology Corporation	CRS	44.65	26.51
Carriage Services Inc	CSV	24.87	19.4
Carter`s Inc	CRI	103.44	76.5
		10.23	8.35
Caterpillar Inc	CAT	80.24	57.15
Cato Corporation The	CATO	35.64	26.61
CBIZ Inc	CBZ	11.33	8.28
CBL & Associates Properties Inc	CBL	13.46	8.08
		6.91	5.5
CBRE Group Inc	CBRE	38.92	30.93
		60.46	37.13
Cedar Fair L P	FUN	48.96	37.87
		7.16	5.24
Celanese Corporation	CE	68.88	49.46
Celestica Inc	CLS	13.45	10.6
		8.4	3.55
Cementos Pacasmayo S A A	CPAC	7.12	4.65
Cemex S A B de C V	CX	10.48	5.01
Cenovus Energy Inc	CVE	19.01	11.28
Centene Corporation	CNC	81.48	52.08
Center Coast Brookfield MLP & Energy Infrastructur	CEN	12.45	5.59
CenterPoint Energy Inc	CNP	19.77	14.21
Centrais Electricas Brasileiras S A Eletrobras	EBR	2.82	1.17
		27.89	17.81
CF Industries Holdings Inc	CF	61	35.88
CGI Group Inc	GIB	46.07	34.53
		21.75	8.32
Charles River Laboratories International Inc	CRL	84.2	61.59
		24.83	16.67
Chegg Inc	CHGG	8.75	6.44
Chemed Corp	CHE	156.11	98.78
Chemours Company The	CC	19.12	4.56
Cherry Hill Mortgage Investment Corporation	CHMI	11.43	8.99
Chesapeake Energy Corporation	CHK	21.14	3.72
		4.88	1.94
		30.65	20.64
Chesapeake Utilities Corporation	CPK	57.12	42.2
Chevron Corporation	CVX	96.59	61.33
Chico`s FAS Inc	CHS	16.24	9.62
Chimera Investment Corporation	CIM	9.92	8.55
		18.8	7.11
China Eastern Airlines Corporation Ltd	CEA	47.62	21.36
		18.52	12.2
China Green Agriculture Inc	CGA	2.36	1.51
China Life Insurance Company Limited	LFC	24.28	14.24
		62.82	47.49
		1.55	0.98
China Petroleum & Chemical Corporation	SNP	77.99	47.04
China Southern Airlines Company Limited	ZNH	59.7	21.24
		70.68	40.13
		18.89	11.2
China Yuchai International Limited	CYD	15.67	8.42
Chipotle Mexican Grill Inc	CMG	757.77	479.85
Choice Hotels International Inc	CHH	61.35	44.39
		6.45	1
Chubb Limited	CB	125.96	85.88
Chunghwa Telecom Co Ltd	CHT	27.55	24.14
Church & Dwight Company Inc	CHD	43.02	36.41
		22.21	14.36
Ciena Corporation	CIEN	26.03	18.52
Cigna Corporation	CI	169.64	100.95
		127.23	84.16
		20.45	14.65
Cinemark Holdings Inc	CNK	40.58	28.51
		18.88	16.74
CIRCOR International Inc	CIR	59.6	39.4
		45.92	37.62
		12.22	10.79
Citigroup Inc	C	57.55	44.74
Citizens Inc	CIA	10.05	5.37
Civeo Corporation	CVEO	4.8	1.22
Clean Harbors Inc	CLH	58.87	40.22
Clear Channel Outdoor Holdings Inc	CCO	6.1	2.51
Clearwater Paper Corporation	CLW	75.3	43.03
Cleveland Cliffs Inc	CLF	9.01	1.54
Clorox Company The	CLX	121.47	93.51
		9.26	2
CMS Energy Corporation	CMS	33.78	28.22
CNA Financial Corporation	CNA	32.79	27.15
CNH Industrial N V	CNHI	9.21	6.09
CNO Financial Group Inc	CNO	19.63	14
		144.97	85.04
CNX Resources Corporation	CNX	34.16	6.49
Coca Cola Femsa S A B de C V	KOF	81.3	60.34
Coca Cola Company The	KO	39.71	33.85
Coeur Mining Inc	CDE	7.27	2.41
Cohen & Steers Inc	CNS	36.88	21.28
		16.64	13.44
		9.6	7.87
		14.63	12.66
		9.96	8.72
		53.47	22
Colgate Palmolive Company	CL	65.61	56.05
		4.15	3.71
		1.98	1.56
		8.59	7.53
		3.81	3.34
		21.61	15.99
		23.44	18.38
		13.38	10.19
Comcast Corporation	CCZ	51.5	42.31
Comerica Incorporated	CMA	49.34	37.55
Comfort Systems USA Inc	FIX	32.92	15.34
Commercial Metals Company	CMC	15.63	11.66
Community Bank System Inc	CBU	39.7	30.15
Community Health Systems Inc	CYH	64.04	25.19
Comp En De Mn Cemig ADS	CIG	4.27	1.16
Companhia Brasileira de Distribuicao	CBD	36.04	10.22
		6.1	3.32
Companhia Paranaense de Energia COPEL	ELP	10.54	4.89
Compania Cervecerias Unidas S A	CCU	23.26	16.13
Compass Diversified Holdings	CODI	12.73	11.23
Compass Minerals International Inc	CMP	82.2	63.49
Comstock Resources Inc	CRK	35.15	4.97
ConAgra Brands Inc	CAG	42	30.78
		128.31	86.67
Concord Medical Services Holdings Limited	CCM	6.55	3.61
ConocoPhillips	COP	63.28	39.16
Consolidated Edison Inc	ED	61.56	50.35
Constellation Brands Inc	STZ	139.95	93.61
Constellium N V	CSTM	20.51	3.66
Container Store The	TCS	22.94	7.17
Continental Resources Inc	CLR	52.63	20
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	18.96	8.61
		41.76	30.15
Cooper Standard Holdings Inc	CPS	80.15	50.96
Copa Holdings S A	CPA	103.99	36.47
Core Laboratories N V	CLB	123.64	82.76
CoreCivic Inc	CXW	31.18	19.12
		42.18	30.75
		24.4	9.99
		53.5	34.96
Corning Incorporated	GLW	22.73	14.68
		23.29	17.84
		26.13	17.65
		7.65	2.66
Costamare Inc	CMRE	15.17	6.81
		11.03	6.31
Coty Inc	COTY	29.73	17.02
Cousins Properties Incorporated	CUZ	10.29	7.94
		17.95	11.16
CPB Inc	CPF	22.57	16.95
		13.97	6.74
Crane Co	CR	64.53	42.84
		9.24	4.7
Credicorp Ltd	BAP	144.54	88.48
Credit Suisse Group	CS	24.98	17.23
Crescent Point Energy Corporation	CPG	22.44	8.29
Crestwood Equity Partners LP	CEQP	50.37	9.1
CRH PLC	CRH	28.68	20.48
		17.37	9.47
CrossAmerica Partners LP	CAPL	26.81	14.59
Crown Castle International Corporation	CCI	78.2	67.29
Crown Holdings Inc	CCK	56.63	44.31
		12.05	9.47
		27.4	22.16
CTS Corporation	CTS	19.7	15.02
CubeSmart	CUBE	27.81	19.36
		52.87	39.67
Cullen Frost Bankers Inc	CFR	72.66	53.88
Cummins Inc	CMI	132.27	78.46
Curtiss Wright Corporation	CW	75.41	60.75
		27.78	5.91
		22.48	6.76
Customers Bancorp Inc	CUBI	31	17.96
CVR Energy Inc	CVI	36.38	24.23
CVR Partners LP	UAN	13.13	6.47
CVS Health Corporation	CVS	105.97	85.82
D R Horton Inc	DHI	31.86	21.93
Dana Incorporated	DAN	21.86	12.5
Danaher Corporation	DHR	95.35	79.94
Danaos Corporation	DAC	6.62	4.57
DAQO New Energy Corp	DQ	31.09	11.58
Darden Restaurants Inc	DRI	67.38	48.91
Darling Ingredients Inc	DAR	18.25	9.1
DaVita Inc	DVA	84.23	67.79
		17.76	13.99
Deckers Outdoor Corporation	DECK	94.1	46.3
Deere & Company	DE	89.71	67.72
		7.99	6.48
Delek Logistics Partners L P	DKL	34.97	21.8
Delek US Holdings Inc	DK	37.04	20.64
Delta Air Lines Inc	DAL	49.12	37.39
Deluxe Corporation	DLX	64.8	50.44
		9.2	1.89
		22.07	20.59
Deutsche Bank AG	DB	34.39	22.63
Devon Energy Corporation	DVN	65.87	27.81
DHI Group Inc	DHX	10.08	7.14
DHT Holdings Inc	DHT	6.98	5
Diageo plc	DEO	110.55	94.85
Diamond Offshore Drilling Inc	DO	36.57	16.72
Diamondrock Hospitality Company	DRH	13.25	8.35
Diana Shipping inc	DSX	8.11	3.58
Dick`s Sporting Goods Inc	DKS	55.21	33.23
Diebold Nixdorf Incorporated	DBD	35.15	27.29
		69.23	53.88
Dillard`s Inc	DDS	139.67	64.69
Dine Brands Global Inc	DIN	93.32	68.25
Discover Financial Services	DFS	60.26	47.32
		11.43	8.48
Dolby Laboratories	DLB	41.54	29.81
Dollar General Corporation	DG	77.72	57.64
Dominion Energy Inc	D	67.56	57.36
Domino`s Pizza Inc	DPZ	115.35	90.53
		39.77	30.66
Donaldson Company Inc	DCI	35.95	25.81
		14.46	11.56
		19.89	16.52
Douglas Dynamics Inc	PLOW	21.32	16.94
Douglas Emmett Inc	DEI	29.22	24.48
Dover Corporation	DOV	71.26	51.57
		2.38	1.87
Dr Reddy`s Laboratories Ltd	RDY	66.33	42.61
DRDGOLD Limited	DRD	2.32	0.94
		2.59	2.1
		6.82	6.18
Dreyfus Strategic Municipals Inc	LEO	7.22	6.37
Dril Quip Inc	DRQ	80.2	55.11
DTE Energy Company	DTE	80.07	65.71
Ducommun Incorporated	DCO	33.22	14.96
		14.98	10.37
Duff & Phelps Utilities Income Inc	DNP	8.3	6.97
Duff & Phelps Utilities Tax Free Income Inc	DTF	12.9	11.81
		7.84	7.46
Duke Energy Corporation	DUK	75.17	57.82
Duke Realty Corporation	DRE	19.24	15.33
Dycom Industries Inc	DY	88.91	30.81
Dynagas LNG Partners LP	DLNG	13.08	5.36
Dynex Capital Inc	DX	5.28	4.22
Eagle Materials Inc	EXP	86.11	58.08
		12.72	10.47
		20.26	18.87
Earthstone Energy Inc	ESTE	30.41	12.8
EastGroup Properties Inc	EGP	58.41	46.17
Eastman Chemical Company	EMN	76.65	58.26
Eastman Kodak Company	KODK	22.07	10.85
Eaton Corporation PLC	ETN	66.19	45.48
Eaton Vance Corporation	ETV	11.77	9.83
Eaton Vance Corporation	ETW	8.66	7.41
		39.78	28.81
		10.77	9.12
		11.22	9.65
		11.79	9.98
		11.66	10.03
		11.56	9.71
		5.25	4.56
		11.36	10.27
		15.56	13.78
Eaton Vance Tax Advantage Global Dividend Opp	ETO	18.07	15.15
		13.63	11.23
		13.28	11.24
		8.65	7.59
		2.79	0.93
Ecolab Inc	ECL	117.52	94.39
Ecopetrol S A	EC	17.47	6.2
Edison International	EIX	60.93	49.74
Edwards Lifesciences Corporation	EW	82.56	61.93
El Paso Electric Company	EE	36.73	30.75
Eldorado Gold Corporation	EGO	38.57	12.98
Eli Lilly and Company	LLY	82.78	62.13
Ellington Financial LLC	EFC	13.58	11.82
Ellington Residential Mortgage REIT	EARN	10.28	7.57
Embraer S A	ERJ	35.72	23.49
EMCOR Group Inc	EME	50.83	39.02
		54.99	3.85
Emergent Biosolutions Inc	EBS	40.28	26.23
Emerson Electric Company	EMR	55	38.45
		17.48	14.77
Employers Holdings Inc	EIG	26.95	19.69
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	19.75	8.9
Enbridge Inc	ENB	44.2	25.13
		13.72	4.58
Endeavour Silver Corporation	EXK	3.02	1.25
		16.49	10.27
Energizer Holdings Inc	ENR	133.29	30.4
Energizer Holdings Inc	EPC	104.78	73.07
Energy Transfer L P	ET	27.23	8.76
Enerplus Corporation	ERF	11.66	2.89
Enersys	ENS	70.21	48.18
ENI S p A	E	31.38	24.74
EnLink Midstream LLC	ENLC	29.13	9.99
Ennis Inc	EBF	16.71	9.97
Enova International Inc	ENVA	24.49	6
EnPro Industries	NPO	66.5	36.66
		30.42	13.17
		11.89	8.73
		25.37	23.4
		24.68	22.33
Entergy Corporation	ETR	74.89	53
Enterprise Products Partners L P	EPD	29.61	18.4
Entravision Communications Corporation	EVC	8.42	5.32
Envestnet Inc	ENV	57.37	28.41
Enzo Biochem Inc	ENZ	4.95	2.43
EOG Resources Inc	EOG	96.99	66.6
EPAM Systems Inc	EPAM	82.5	45.41
EPR Properties	EPR	51.48	40.48
		74.99	49.98
EQT Corporation	EQT	91.17	47.4
Equifax Inc	EFX	109.53	76.25
Equity Commonwealth	EQC	29.67	25.21
Equity Lifestyle Properties Inc	ELS	62.27	47.36
Equity Residential	EQR	63.49	52.63
Equus Total Return Inc	EQS	2.06	1.47
		24.26	9.1
		37.6	7.08
ESCO Technologies Inc	ESE	38.89	33.84
Essent Group Ltd	ESNT	29.48	21.89
		222.7	187.3
Estee Lauder Companies Inc The	EL	86.95	66.88
		119.45	71.14
		27.38	20.61
Euronav NV	EURN	13.23	8.48
		8.61	7.44
Evercore Inc	EVR	55.18	43.33
Everest Re Group Ltd	RE	177.92	153.48
Everi Holdings Inc	EVRI	5.46	3.39
Eversource Energy	ES	47.45	40.51
Evertec Inc	EVTC	21.69	15.1
Exelon Corporation	EXC	32.84	22.88
Express Inc	EXPR	20.48	12.5
Exterran Corporation	EXTN	18.21	13.48
Extra Space Storage Inc	EXR	80.61	51.03
Exxon Mobil Corporation	XOM	81.26	60.86
F N B Corporation	FNB	13.09	10.3
Fabrinet	FN	24.37	16.09
FactSet Research Systems Inc	FDS	169.33	131.39
Fair Isaac Corporation	FICO	97.12	69.93
		9.95	5.35
		59.21	42.07
Federal Agricultural Mortgage Corporation	AGM	30.32	20.5
		136.19	112.69
Federal Signal Corporation	FSS	16.22	12.43
		29.84	24.27
		12.79	11.43
FedEx Corporation	FDX	179.02	136.62
		17.89	11.42
		17.07	10.5
Fidelity National Financial Inc	FNF	36.36	29.9
Fidelity National Information Services Inc	FIS	70.33	56.24
		16.95	7.19
First American Corporation The	FAF	38.09	28.94
First BanCorp	FBP	6.72	3.05
First Commonwealth Financial Corporation	FCF	9.14	7.04
First Horizon National Corporation	FHN	15.04	11.34
		21.04	16.93
First Majestic Silver Corp	AG	6.78	2.81
FIRST REPUBLIC BANK	FRC	67.67	46.05
		11.7	9.7
		12.27	11.23
		11.16	9.76
		11.93	9.38
		8.6	7.27
FirstEnergy Corp	FE	34.81	25.52
Flagstar Bancorp Inc	FBC	24.95	14.1
		12.05	9.71
		9.7	7.73
		16.16	13.66
		15.79	13.93
FleetCor Technologies Inc	FLT	163.86	137.02
Flotek Industries Inc	FTK	20.98	8.72
Flowers Foods Inc	FLO	24.14	16.48
Flowserve Corporation	FLS	58.84	37.71
Fluor Corporation	FLR	57.4	38.72
		15.66	12.07
FMC Corporation	FMC	61.5	31.69
Fomento Economico Mexicano S A B de C V	FMX	97.47	77.78
Foot Locker Inc	FL	69.99	47.52
Ford Motor Company	F	13.28	10.55
Forestar Group Inc	FOR	16.29	10.58
Fortuna Silver Mines Inc	FSM	5.13	2.07
Fortune Brands Home & Security Inc	FBHS	54.38	40.97
Forum Energy Technologies Inc	FET	23.26	11.67
		13.63	9.86
Franco Nevada Corporation	FNV	54.38	37.22
Franklin Covey Company	FC	20.69	14.05
Franklin Resources Inc	BEN	46.92	29.89
		5.72	4.57
		19.44	13.01
Freeport McMoran Inc	FCX	23.02	6.04
Fresenius Medical Care Corporation	FMS	44.19	34.41
Fresh Del Monte Produce Inc	FDP	43.84	30.94
Front Yard Residential Corporation	RESI	16.67	9.76
Frontline Ltd	FRO	19.19	9.2
FTI Consulting Inc	FCN	45.66	33.62
FutureFuel Corp	FF	12.8	7.47
		4.68	3.53
Gabelli Dividend	GDV	17.17	13.81
		4.48	3.66
		6.57	5.12
		5.12	4.06
		9.27	6.23
Gamco Investors Inc	GBL	85.96	29.36
GAMCO Natural Resources Gold & Income Tust	GNT	5.73	3.93
Gamestop Corporation	GME	37.14	22.37
Gap Inc The	GPS	38.03	21.97
Gartner Inc	IT	93.87	77.92
		19.99	6.55
		11.87	7.95
Genco Shipping & Trading Limited	GNK	75.4	11.4
Generac Holdlings Inc	GNRC	50.41	26.88
General American Investors Inc	GAM	26.23	22.2
General Dynamics Corporation	GD	143.33	122.15
General Electric Company	GE	28.53	20.79
General Mills Inc	GIS	52.7	44.87
General Motors Company	GM	33.08	23.45
Genesco Inc	GCO	79.86	52.12
		105.15	50.28
Genesis Energy L P	GEL	37.3	24.66
		8.86	3.42
Genie Energy Ltd	GNE	12.35	4.81
Genpact Limited	G	25.37	18.52
Genuine Parts Company	GPC	95.01	71.89
Genworth Financial Inc	GNW	9.15	3.47
Geo Group Inc The	GEO	22.43	13.94
Geopark Ltd	GPRK	5.59	2.7
Gerdau S A	GGB	3.6	1.13
Getty Realty Corporation	GTY	15.6	12.74
		3.2	1.12
Gildan Activewear Inc	GIL	33.53	25.58
Glatfelter	GLT	24.88	15.19
GlaxoSmithKline PLC	GSK	39.54	31.23
		23.41	12.03
Global Cord Blood Corporation	CO	7.57	4.23
Global Net Lease Inc	GNL	20.23	16.89
Global Partners LP	GLP	28.67	10.98
Global Payments Inc	GPN	72.56	39.1
Global Ship Lease Inc	GSL	5.45	2.5
Globus Medical Inc	GMED	28.24	20.66
		48.5	27
Gol Linhas Aereas Inteligentes S A	GOL	10.93	1.13
Gold Fields Limited	GFI	5.67	1.98
Goldman Sachs BDC Inc	GSBD	18.7	13.6
Goldman Sachs Group Inc The	GS	208.06	163.23
Gorman Rupp Company The	GRC	28.88	19.88
		37.18	22.23
Graco Inc	GGG	25.11	20.5
Graham Corporation	GHM	26.08	14.92
Graham Holdings Company	GHC	998.02	458.43
		12.15	2.85
Granite Construction Incorporated	GVA	42.87	28.13
Graphic Packaging Holding Company	GPK	14.6	11.51
Gray Television Inc	GTN	17.85	9.46
Green Dot Corporation	GDOT	21.52	13.94
Greenbrier Companies Inc The	GBX	60.96	27.2
Greenhill & Co Inc	GHL	35.45	20.88
Greif Bros Corporation	GEF	40.68	24.4
Griffon Corporation	GFF	17.34	11.68
Group 1 Automotive Inc	GPI	92.28	71.36
Grupo Aeroportuario Del Pacifico S A de C V	PAC	83.27	49.62
Grupo Aeroportuario del Sureste S A de C V	ASR	156.64	116.36
Grupo Televisa S A	TV	39.23	25.4
		26.05	11.51
		32.05	17.72
Guess Inc	GES	19.31	13.56
		16.13	13.21
		5.7	4.73
Guidewire Software Inc	GWRE	61.9	45.6
H&R Block Inc	HRB	33.31	26.14
H B Fuller Company	FUL	43.33	31.56
Haemonetics Corporation	HAE	45.38	30.85
		11.15	1.2
Halliburton Company	HAL	46.14	31.5
Hanesbrands Inc	HBI	31.65	24.21
Hanger Inc	HNGR	26.52	13.54
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	17.19	10.74
Harley Davidson Inc	HOG	58.91	41.11
Harmony Gold Mining Company Limited	HMY	3.01	0.51
		84.43	61.79
Harsco Corporation	HSC	17.42	7.81
Harte Hanks Inc	HHS	73.67	31.44
Hartford Financial Services Group Inc The	HIG	46.23	35.99
Haverty Furniture Companies Inc	HVT	21.45	17.34
Hawaiian Electric Industries Inc	HE	29.87	24.05
		13.09	5.1
HCA Healthcare Inc	HCA	93.69	63.71
HCI Group Inc	HCI	43.67	29.04
HCP Inc	HCP	38.41	27.64
HDFC Bank Limited	HDB	63.86	48.75
		26.19	19.39
		25.24	19.56
Hecla Mining Company	HL	3.44	1.79
Heico Corporation	HEI	31.9	24.14
		26.59	21.7
Helix Energy Solutions Group Inc	HLX	21.66	4.6
Helmerich & Payne Inc	HP	66.01	39.92
Herbalife Nutrition Ltd	HLF	30.39	14.85
Hercules Capital Inc	HTGC	10.56	7.26
		22.86	17.94
Hershey Company The	HSY	100.27	76.95
Hertz Global Holdings Inc	HTZ	375.3	205.5
Hess Corporation	HES	72.65	44.72
Hewlett Packard Enterprise Company	HPE	16.05	12.48
Hexcel Corporation	HXL	52.9	38.97
		39.11	26.51
		33.25	4.54
		6.85	5.95
Highwoods Properties Inc	HIW	40.74	32.08
Hill International Inc	HIL	5.47	3.17
Hillenbrand Inc	HI	30.99	23.51
		55.83	43.19
Hilltop Holdings Inc	HTH	23.9	17.27
Hilton Worldwide Holdings Inc	HLT	90.06	61.97
HNI Corporation	HNI	52.03	33.15
Holly Energy Partners L P	HEP	28.08	20.81
		47.54	26.26
Home Depot Inc The	HD	125.91	92.62
Honda Motor Company Ltd	HMC	36.36	28.82
Honeywell International Inc	HON	99.72	85.53
Horace Mann Educators Corporation	HMN	34.19	27.12
Horizon Global Corporation	HZN	16.25	8.19
Hormel Foods Corporation	HRL	37.88	23.26
		24.77	8.49
Host Hotels & Resorts Inc	HST	20.02	13.02
Hovnanian Enterprises Inc	HOV	4.22	1.48
Howard Hughes Corporation The	HHC	159.12	108.49
HP Inc	HPQ	16.42	4.8
HSBC Holdings plc	HSBC	40.23	30.35
Huaneng Power International Inc	HNP	48.2	27.05
Hubbell Inc	HUBB	95.77	93.68
Hudbay Minerals Inc	HBM	10.18	3.27
Hudson Pacific Properties Inc	HPP	30.64	24.73
Humana Inc	HUM	209.68	135.48
Huntington Ingalls Industries Inc	HII	136.31	99.72
Huntsman Corporation	HUN	21.91	8.54
Hyatt Hotels Corporation	H	61.28	45.51
Hyster Yale Materials Handling Inc	HY	70.78	49.02
Iamgold Corporation	IAG	3.32	1.22
ICICI Bank Limited	IBN	12.36	6.99
IDACORP Inc	IDA	64.29	50.69
IDEX Corporation	IEX	75.83	65.54
IDT Corporation	IDT	19.34	9.7
Illinois Tool Works Inc	ITW	91.42	73.98
Imax Corporation	IMAX	43.22	29.18
		15.06	11
		7.09	5.36
		18.78	14.13
Industrias Bachoco S A de C V	IBA	60.5	43.49
Infosys Limited	INFY	8.86	6.87
ING Group N V	ING	14.62	10.26
		21.42	19.76
		25.83	25.05
Ingersoll Rand plc Ireland	IR	65.71	47.36
Ingredion Incorporated	INGR	93.45	70.83
		32.32	17.45
Insperity Inc	NSP	25.65	15.47
		17.43	3.69
Intercontinental Exchange Inc	ICE	50.85	39.08
Intercontinental Hotels Group	IHG	53.84	41.75
International Business Machines Corporation	IBM	151.72	116.89
International Flavors & Fragrances Inc	IFF	114.41	90.81
International Game Technology	IGT	18.89	13.46
International Paper Company	IP	50.52	33.15
Interpublic Group of Companies Inc The	IPG	21.51	16.53
		32.5	26.11
Intrepid Potash Inc	IPI	14.47	2.65
Invacare Corporation	IVC	23.12	14.26
		15.74	14.26
		11.35	10.14
		11.27	9.5
INVESCO MORTGAGE CAPITAL INC	IVR	10.73	8.5
		6.26	5.44
		11.06	9.72
		10.78	9.65
		11.23	9.91
Invesco Plc	IVZ	36.35	26.99
		10.69	9.46
		3.75	3.18
		12.49	10.97
		11.24	10.2
		13.99	11.73
		68.79	52.34
		41.7	3.9
Iron Mountain Incorporated	IRM	31.98	21.22
IRSA Inversiones Y Representaciones S A	IRS	20.13	11.46
		14.52	11.47
Itau Unibanco Banco Holding SA	ITUB	7.36	3.55
ITT Inc	ITT	41.51	31.8
J P Morgan Chase & Co	JPM	64.08	49.07
		11.62	9.51
		9.98	6.29
J M Smucker Company The	SJM	115.86	88.89
Jabil Inc	JBL	24.92	16.91
		47.27	35.93
James Hardie Industries plc	JHX	13.29	8.71
		6.77	5.29
JinkoSolar Holding Company Limited	JKS	31.86	15.67
		6.71	4.25
		26.02	24.66
John Bean Technologies Corporation	JBT	49.44	29.33
		25.12	17.65
		11.78	10.99
		13.33	10.64
		15.67	13.9
		15.8	14.19
		13.99	12.21
		10.49	9.27
		16.76	14.43
		59.42	40.19
Johnson & Johnson	JNJ	97.13	83.12
Johnson Controls International plc	JCI	48.72	35.41
Jones Lang LaSalle Incorporated	JLL	175.99	140.02
Juniper Networks Inc	JNPR	30.36	19.92
Just Energy Group Inc	JE	5.74	3.45
K12 Inc	LRN	17.46	8.8
Kadant Inc	KAI	52.77	37.07
Kaman Corporation	KAMN	40.89	34.01
		113.79	66.82
KAR Auction Services Inc	KAR	35.83	30.18
		23.24	7.54
Kayne Anderson MLP Midstream Investment Company	KYN	25.01	9.23
KB Financial Group Inc	KB	38.91	27.87
KB Home	KBH	16.98	11.6
KBR Inc	KBR	19.25	13.27
Kellogg Company	K	67.17	55.21
		4.57	1.56
		27.94	25.7
Kemper Corporation	KMPR	38.84	31.62
Kennametal Inc	KMT	35.49	16.64
Kennedy Wilson Holdings Inc	KW	24.79	19.85
Kenon Holdings Ltd	KEN	12.25	5.35
		2.69	0.42
KeyCorp	KEY	14.36	11.05
Keysight Technologies Inc	KEYS	38.89	27.86
Kilroy Realty Corporation	KRC	70.07	56.67
Kimberly Clark Corporation	KMB	117.61	92.32
Kimco Realty Corporation	KIM	23.09	18.5
Kinder Morgan Inc	KMI	38.8	13.22
Kingsway Financial Services Inc	KFS	6.12	4.09
Kinross Gold Corporation	KGC	3.62	1.46
Kirby Corporation	KEX	83.9	50.86
		24.96	18.59
KKR & Co Inc	KKR	21.27	12.95
Knight Transportation Inc	KNX	33.55	22.58
		23.49	17.1
KNOT Offshore Partners LP	KNOP	17.92	8.08
Knowles Corporation	KN	24.67	12.88
Kohl`s Corporation	KSS	67.59	37.21
Koninklijke Philips N V	PHG	27.03	21.36
Koppers Holdings Inc	KOP	27.09	16.12
		22.84	17.89
		28.88	22.25
Korn Ferry International	KFY	36.87	26.24
Kosmos Energy Ltd	KOS	9.78	4.73
		25.07	16.61
Kroger Company The	KR	40.54	29.66
Kronos Worldwide Inc	KRO	11.12	4.43
KT Corporation	KT	14.41	11.48
		83.56	64.61
L S Starrett Company The	SCX	19.48	8.32
L3 Technologies Inc	LLL	123.25	96.06
Laboratory Corporation of America Holdings	LH	128.18	106.86
Lannett Co Inc	LCI	71.15	34.38
Laredo Petroleum Inc	LPI	15.8	7.05
Las Vegas Sands Corp	LVS	49.65	31.49
		11.72	4.6
		11.69	8.83
Lazard Ltd	LAZ	47.34	33.85
		9.76	6.87
La Z Boy Incorporated	LZB	27.55	22.62
		53.83	31.6
Lear Corporation	LEA	121.12	88.93
Lee Enterprises Incorporated	LEE	3.64	1.46
		52.82	34.49
Leggett & Platt Incorporated	LEG	45.85	36.84
Leidos Holdings Inc	LDOS	40.3	25.79
Lennar Corporation	LEN	55.01	41.78
Lennox International Inc	LII	132.84	89.65
		8.6	5.98
LG Display Co Ltd	LPL	16.79	8.49
		4.19	3.58
		3.67	3.19
		34.37	25.52
LightInTheBox Holding Co Ltd	LITB	6.47	2.51
Lincoln National Corporation	LNC	57.25	42.93
Lindsay Corporation	LNN	85.3	61.12
Lithia Motors Inc	LAD	121.81	77.7
Live Nation Entertainment Inc	LYV	29.21	23.58
Lloyds Banking Group Plc	LYG	4.85	3.68
		12.04	8.52
Lockheed Martin Corporation	LMT	208.77	168.6
Loews Corporation	L	41.57	34.66
Louisiana Pacific Corporation	LPX	18.34	13.92
Lowe`s Companies Inc	LOW	73.09	61.32
Lsb Industries Inc	LXU	45.26	5.49
LTC Properties Inc	LTC	39.98	33.07
		5.79	4.25
Lumber Liquidators Holdings Inc	LL	69.22	12.06
Luxfer Holdings PLC	LXFR	12.47	8.33
		80.2	37.03
		37.75	25.48
		26.12	14.87
LyondellBasell Industries NV	LYB	92.61	63.89
M&T Bank Corporation	MTB	123.73	103.1
M D C Holdings Inc	MDC	27.42	20.99
M I Homes Inc	MHO	26.6	19.78
Macerich Company The	MAC	76.98	59.79
		21.79	15.02
		12.02	8.24
		20.58	14.24
Macquarie Infrastructure Corporation	MIC	65.94	50.35
Macro Bank Inc	BMA	64.86	35.42
Macy`s Inc	M	62.01	29.85
		5.92	5.07
Magellan Midstream Partners L P	MMP	71.37	46.74
Magna International Inc	MGA	53.2	37.06
MagnaChip Semiconductor Corporation	MX	15.23	4.22
Main Street Capital Corporation	MAIN	25.12	20.24
		132.51	53.41
Manchester United Ltd	MANU	18.37	14.62
Manitowoc Company Inc The	MTW	90.87	56.6
Manning & Napier Inc	MN	10.03	5.38
ManpowerGroup	MAN	90.05	58.94
Manulife Financial Corp	MFC	17.25	13.12
Marathon Oil Corporation	MRO	29.21	11.86
Marathon Petroleum Corporation	MPC	54.22	34.36
Marcus & Millichap Inc	MMI	52.91	28.74
Marcus Corporation The	MCS	20.56	16.17
Marine Products Corporation	MPX	8.01	5.07
MarineMax Inc	HZO	27.73	13.91
Markel Corporation	MKL	934.76	662.59
Marriot Vacations Worldwide Corporation	VAC	86.83	53.36
Marsh & McLennan Companies Inc	MMC	56.04	48.53
Martin Marietta Materials Inc	MLM	171.57	100.86
Masco Corporation	MAS	29.44	21.77
Masonite International Corporation	DOOR	71.39	58.21
MasTec Inc	MTZ	22.07	14.67
Mastercard Incorporated	MA	99.23	78.52
Matador Resources Company	MTDR	29.35	18.3
Materion Corporation	MTRN	39.71	25.48
Matson Inc	MATX	49.35	30.1
Maui Land & Pineapple Company Inc	MLP	7.49	4.92
Maximus Inc	MMS	68.89	50.7
MaxLinear Inc	MXL	17.69	7.27
MBIA Inc	MBI	9.81	5.41
McCormick & Company Incorporated	MKC	82.62	66.25
		17.82	6.45
McDonald`s Corporation	MCD	110.75	79.16
McEwen Mining Inc	MUX	1.32	0.66
McKesson Corporation	MCK	235.68	174.02
MDU Resources Group Inc	MDU	21.38	14.61
Mechel PAO	MTL	3.65	1.26
		11.79	8.46
MEDIFAST INC	MED	30.74	24.55
		6.02	4.77
Mednax Inc	MD	85.47	64.53
Medtronic plc	MDT	73.61	60.44
Merck & Company Inc	MRK	55.62	43.78
Mercury General Corporation	MCY	49.98	39.72
		49.22	35.93
Meritage Corporation	MTH	49.69	31.94
Meritor Inc	MTOR	15.46	7.57
		20.19	16.45
		18.85	4.38
		13.91	3.08
Methode Electronics Inc	MEI	46.59	23.05
MetLife Inc	MET	51.38	40.82
Mettler Toledo International Inc	MTD	346.92	277.62
		12.18	9.97
		18.58	13.86
MFA Financial Inc	MFA	5.36	4.59
		6.5	5.67
		4.32	3.95
		3.47	3.25
		4.66	4.06
		5.83	5.17
		4.97	3.63
MGIC Investment Corporation	MTG	11.64	8.52
MGM Resorts International	MGM	23.42	17.05
		74.78	38.06
Mid America Apartment Communities Inc	MAA	82.96	62.02
		15.91	8.38
		15.5	1.8
Miller Industries Inc	MLR	22.67	15.66
		12.87	7.13
Minerals Technologies Inc	MTX	73.87	44.94
Mistras Group Inc	MG	22.33	12.79
Mitsubishi UFJ Financial Group Inc	MUFG	7.6	5.2
MiX Telematics Limited	MIXT	7.35	3.96
Mizuho Financial Group Inc	MFG	4.48	3.22
Mobile TeleSystems OJSC	MBT	8.72	4.57
Model N Inc	MODN	12.53	9.89
Modine Manufacturing Company	MOD	13.79	7.85
Mohawk Industries Inc	MHK	211.33	152.74
Molina Healthcare Inc	MOH	81.5	49.87
Molson Coors Brewing Company	TAP	89.64	61.15
		10.01	7.89
Moody`s Corporation	MCO	107.91	84.81
		76.18	52.6
Morgan Stanley	MS	37.65	28.91
		7.65	6.52
		18.98	15.16
Mosaic Company The	MOS	48.74	25.45
Motorola Solutions Inc	MSI	67.62	52.75
Movado Group Inc	MOV	29.44	19.99
MPLX LP	MPLX	65.96	22.96
MRC Global Inc	MRC	16.87	10.37
MSA Safety Incorporporated	MSA	48.77	36.1
MSC Industrial Direct Company Inc	MSM	73.15	50.71
MSCI Inc	MSCI	70.17	44.92
		21.52	18.65
Mueller Industries Inc	MLI	32.58	23.93
Mueller Water Products Inc	MWA	10.03	7.14
		8.75	7.56
		15.05	13.06
Murphy Oil Corporation	MUR	44.51	19.24
Murphy USA Inc	MUSA	73.48	48.7
		10.96	3.28
		8	5.84
Myers Industries Inc	MYE	17.52	11.62
Nabors Industries Ltd	NBR	14.86	6.99
NACCO Industries Inc	NC	58.64	38.49
Nam Tai Property Inc	NTP	6.02	3.31
National Bank Holdings Corporation	NBHC	22.33	16.97
National Fuel Gas Company	NFG	62.06	34.29
National Grid Transco PLC	NGG	61.9	52.3
National Health Investors Inc	NHI	62.01	45.01
National Oilwell Varco Inc	NOV	60.91	32.29
National Presto Industries Inc	NPK	79.48	45.07
National Retail Properties	NNN	37.23	29.52
National Steel Company	SID	2.89	0.77
Natural Grocers by Vitamin Cottage Inc	NGVC	31.54	19.83
Natural Resource Partners LP	NRP	70.01	8.15
Natuzzi S p A	NTZ	2.74	1.25
Nautilus Group Inc The	NLS	22.81	14.13
		17.66	12.84
Navigator Holdings Ltd	NVGS	22.06	11.69
		42.98	28.84
Navios Maritime Holdings Inc	NM	43.89	11.6
Navios Maritime Partners LP	NMM	11.49	2.62
		34.16	7.98
		18.26	9.94
NCR Corporation	NCR	34.73	22.39
		64.92	51.21
Nelnet Inc	NNI	46.37	29.55
NeoPhotonics Corporation	NPTN	11.4	2.81
		6.71	5.62
		10.35	8.5
		10.89	8.01
		18.23	10.67
New Mountain Finance Corporation	NMFC	10.53	9
New Oriental Education & Technology Group Inc	EDU	32.77	17.82
New Residential Investment Corp	NRZ	11.14	6.93
		12.02	6.28
New York Community Bancorp Inc	NYCB	16.11	12.27
New York Times Company The	NYT	13.92	11.16
NewJersey Resources Corporation	NJR	31.13	24.79
NewMarket Corporation	NEU	450.79	336.01
Newmont Mining Corporation	NEM	26.85	15.12
Newpark Resources Inc	NR	10.61	4.83
		12.94	10.32
NextEra Energy Inc	NEE	99.62	86.35
NGL ENERGY PARTNERS LP	NGL	22.05	5.63
Nielsen N V	NLSN	44.13	37.75
Nike Inc	NKE	64.61	43.49
NiSource Inc	NI	43.86	14.69
NL Industries Inc	NL	8.65	2.7
Noah Holdings Ltd	NOAH	37.32	18.02
Noble Corporation	NE	17.86	10.09
		50.71	28.3
Nokia Corporation	NOK	7.18	5.2
Nomura Holdings Inc ADR	NMR	7.3	5.27
Nordic American Tankers Limited	NAT	13.26	7
Nordstrom Inc	JWN	68.95	45.42
Norfolk Souther Corporation	NSC	102.23	67.15
North American Construction Group Ltd	NOA	2.97	1.63
		10.02	4.48
Northrop Grumman Corporation	NOC	182.81	134.39
		11.82	8.5
Northwest Natural Holding Company	NWN	46.91	37.6
NorthWestern Corporation	NWE	51.09	42.94
Novartis AG	NVS	95.21	75.33
Novo Nordisk A S	NVO	55.4	37.97
NOW Inc	DNOW	26.79	14.8
NRG Energy Inc	NRG	25.87	8.72
Nu Skin Enterprises Inc	NUS	55.96	29.13
Nucor Corporation	NUE	44.65	33.78
Nustar Energy L P	NS	46.22	23.99
		12.1	10.99
		9.07	8.08
		11.77	10.47
		13.21	11.77
		13.09	11.54
		14.79	13.12
		9.64	8.82
		13.13	11.65
		11.08	10.36
		7	5.9
		8.8	7.31
		12.01	10.38
		8.84	7.59
		9	7.33
		11.86	10.52
Nuveen Insured California Select Tax Free Income Portfolio	NXC	13.97	12.44
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	12.3	11.25
		10.95	10.27
		12.05	10.94
		11.8	10.97
		13.89	10.8
		11.99	10.73
		11.48	10.31
		10.5	9.05
		12.03	10.98
		11.41	10.44
Nuveen New York AMT Free Quality Municipal	NRK	11.33	10.44
		13.67	12.32
		8.92	8.29
		12.2	10.96
		11.62	10.85
		13.21	12
		12.91	11.82
		11.74	10.75
		7.26	6.76
		7.28	6.27
		12.31	11.08
		8.61	7.32
		10.9	9.12
		11.22	10.07
		9.68	8.85
Nuveen Select Tax Free Income Portfolio	NXP	12.75	11.67
		12.25	11.3
		13	11.96
		5.25	4.34
		12.13	10.2
		10.21	8.44
		12.6	11.42
		11.9	10.87
NVR Inc	NVR	1720	1224.13
		45.34	37.78
		18.72	6.45
Occidental Petroleum Corporation	OXY	69.96	55.19
Oceaneering International Inc	OII	55.12	34.73
		117.47	48.09
Ocwen Financial Corporation	OCN	15.03	5.77
OFG Bancorp	OFG	16.09	5.96
OGE Energy Corp	OGE	31.48	21.76
Oil States International Inc	OIS	48.64	23.6
Oil Dri Corporation Of America	ODC	35.61	20.41
Old Republic International Corporation	ORI	16.14	11.23
Olin Corporation	OLN	28.68	14.22
Omega Healthcare Investors Inc	OHI	33.47	24.96
Omnicom Group Inc	OMC	71.79	58.88
		8.54	5.03
ONE Gas Inc	OGS	47.78	35.91
One Liberty Properties Inc	OLP	19.32	16.46
OneMain Holdings Inc	OMF	49.14	40
ONEOK Inc	OKE	41.08	15.95
Oppenheimer Holdings Inc	OPY	25.64	14.63
Oracle Corporation	ORCL	42.34	33.54
Orange	ORAN	15.53	12.63
Orchid Island Capital Inc	ORC	7.89	4.5
Orion Group Holdings Inc	ORN	11.06	3.63
Orix Corp Ads	IX	82.78	57.04
Ormat Technologies Inc	ORA	39.38	25.25
Oshkosh Corporation	OSK	52.18	33.63
OUTFRONT Media Inc	OUT	24.29	16.78
Owens & Minor Inc	OMI	34.27	28.05
Owens Corning Inc	OC	45.99	33.11
Owens Illinois Inc	OI	26.68	16.9
Oxford Industries Inc	OXM	85.21	46.9
		5.13	0.92
		48.6	8.4
Pacific Gas & Electric Co	PCG	55	44.31
Packaging Corporation of America	PKG	74.97	54.07
Palo Alto Networks Inc	PANW	197.09	121.42
Pampa Energia S A	PAM	26.22	9.27
Panhandle Royalty Company	PHX	24.08	13.31
Par Pacific Holdings Inc	PARR	27.92	16.17
PAR Technology Corporation	PAR	7.39	3.8
Park Electrochemical Corporation	PKE	18.53	12.2
Parker Hannifin Corporation	PH	119.46	88.58
PBF Energy Inc	PBF	36.47	19.4
Peabody Energy Corporation	BTU	117.43	7.06
Pearson Plc	PSO	17.57	8.73
		41.88	23.66
Pembina Pipeline Corp	PBA	30.06	17.65
		19.9	15.28
PennyMac Financial Services Inc	PFSI	19.14	15.08
		14.6	9.93
Penske Automotive Group Inc	PAG	49.23	38.31
Pentair plc	PNR	63.77	45.22
PerkinElmer Inc	PKI	53.59	41.81
		8.11	3.99
Perrigo Company	PRGO	198.34	140.79
PetroChina Company Limited	PTR	124.4	59.91
Petroleo Brasileiro S A Petrobras	PBR	10.09	3.69
Pfizer Inc	PFE	31.85	26.99
Philip Morris International Inc	PM	78.19	63.54
Phillips 66	PSX	85.55	52.86
		67.23	38.47
Phoenix New Media Limited	FENG	9.51	3.95
		14.54	11.75
		16.91	14.02
		15.1	4.2
		13.35	11.51
		8.42	7.52
		10.04	8.34
		7.41	6.36
		11.08	9.1
		10.99	9.18
		15.41	9.54
		7.81	4.6
		8.09	6.89
		7.15	6.25
		13.01	11.09
		10.47	9.26
		9.53	8.44
		10.07	9.03
		10.41	9.59
		8.69	7.55
		7.04	5.7
Pinnacle West Capital Corporation	PNW	63.05	49.88
		8.08	2.1
		9.3	8.43
		11.75	6.77
		12.44	9.96
		11.93	9.83
Pioneer Natural Resources Company	PXD	179.66	106.9
		55.26	32.64
Pitney Bowes Inc	PBI	19.56	15.46
PJT Partners Inc	PJT	29.51	19.74
Plains All American Pipeline L P	PAA	39.61	14.88
Plains Group Holdings L P	PAGP	62.37	16.17
		55.76	43.74
PLDT Inc	PHI	59.49	35.29
PNC Financial Services Group Inc The	PNC	92.55	75.57
PNM Resources Inc Holding Co	PNM	28.71	22.36
Polaris Industries Inc	PII	144.88	77.54
PolyOne Corporation	POL	38.56	27.76
Portland General Electric Company	POR	35.99	29.58
POSCO	PKX	65.31	33.58
Post Holdings Inc	POST	70.99	39.41
PPG Industries Inc	PPG	112.11	80.25
		26.16	24.67
PPL Corporation	PPL	30.08	24.93
		20.2	16.83
		18.44	14.05
Precision Drilling Corporation	PDS	7.34	3.4
		11.36	7.16
Prestige Consumer Healthcare Inc	PBH	54.19	33.7
		7.34	4.46
Primerica Inc	PRI	52.66	39.6
		14.33	11.93
ProAssurance Corporation	PRA	40.71	32.9
Procter & Gamble Company The	PG	80.39	60.69
Progressive Corporation The	PGR	31.42	23.6
Prologis Inc	PLD	41.29	32.5
PROS Holdings Inc	PRO	27.15	18.03
		24.85	23.3
Prosperity Bancshares Inc	PB	54.9	42.02
Proto Labs Inc	PRLB	78.16	57.62
Provident Financial Services Inc	PFS	18.95	14.75
		26.39	24.69
Prudential Financial Inc	PRH	26.33	24.81
Prudential Financial Inc	PRU	81.7	66.19
Prudential Public Limited Company	PUK	47.13	37.16
PS Business Parks Inc	PSB	81.8	63.6
PT Telekomunikasi Indonesia Tbk	TLK	20.48	15.64
Public Service Enterprise Group Incorporated	PEG	38.93	33.17
Public Storage	PSA	226.5	161.61
PulteGroup Inc	PHM	21.81	16.4
		6.26	5.66
		3.82	3.47
		10.41	9.45
		4.19	3.87
PVH Corp	PVH	125.64	72.49
Pzena Investment Management Inc	PZN	10.5	6.77
		23.67	11.29
		41.55	30.01
Quad Graphics Inc	QUAD	18.55	7.22
Quaker Chemical Corporation	KWR	89.51	72.78
Quanex Building Products Corporation	NX	21.14	16.57
Quanta Services Inc	PWR	30.37	18.72
		17.52	5.58
Quest Diagnostics Incorporated	DGX	73.79	56.39
Quotient Technology Inc	QUOT	8.25	5.54
Radian Group Inc	RDN	18.88	12.85
Ralph Lauren Corporation	RL	168.73	97.03
Range Resources Corporation	RRC	63.79	20.93
Raymond James Financial Inc	RJF	58.36	46.32
Rayonier Advanced Materials Inc	RYAM	21.8	5.59
Rayonier Inc	RYN	25.8	19.34
		120.49	89.44
RE MAX Holdings Inc	RMAX	41.2	28.9
		47.78	35.19
Realty Income Corporation	O	46.34	37.48
		83.65	63.79
		9.26	6.26
		15.13	9.82
		76.63	52.89
Regional Management Corp	RM	19.86	13.86
Regions Financial Corporation	RF	9.92	7.91
Regis Corporation	RGS	18.04	10.71
Reinsurance Group of America Incorporated	RGA	93.74	78.01
Reinsurance Group of America Incorporated	RZA	29.52	26.85
Reliance Steel & Aluminum Co	RS	60.65	47.54
RELX PLC	RELX	17.04	14.54
RenaissanceRe Holdings Ltd	RNR	112.08	90.68
Renesola Ltd	SOL	9.7	4.6
Renren Inc	RENN	1.97	1.09
Republic Services Inc	RSG	42.11	35.83
ResMed Inc	RMD	69.81	46.6
Resolute Forest Products Inc	RFP	16.44	5.98
Restaurant Brands International Inc	QSR	41.69	32.58
		14.99	11.1
Revlon Inc	REV	41.2	26.25
REX American Resources Corporation	REX	67.01	43.85
Rexford Industrial Realty Inc	REXR	15.46	11.63
		28.19	16.71
Restoration Hardware Holdings Inc	RH	105.64	78.65
Ringcentral Inc	RNG	25.47	13.5
Rio Tinto Plc	RIO	40.36	23.28
Ritchie Bros Auctioneers Incorporated	RBA	28.36	21.99
Rite Aid Corporation	RAD	9.32	6.05
RLI Corp	RLI	55.97	39.99
		28.46	17.83
		28.29	9.32
Robert Half International Inc	RHI	58.72	42.35
Rockwell Automation Inc	ROK	117.39	92.94
Rogers Communication Inc	RCI	36.7	29.21
Rogers Corporation	ROG	83.81	46.52
Rollins Inc	ROL	19.23	13.35
Roper Technologies Inc	ROP	190.81	142.11
		10.31	6.38
		24.51	15.08
Royal Bank Of Canada	RY	57.62	45.95
		12.33	8.53
Royal Caribbean Cruises Ltd	RCL	96.32	61.79
		51.87	35.62
		54.49	36.01
		6.83	5.47
		10.55	8.58
RPC Inc	RES	15.58	8.2
RPM International Inc	RPM	47.14	38.34
RPT Realty	RPT	15.91	12.06
		14.82	9.84
Ryder System Inc	R	91.38	50.33
Ryman Hospitality Properties Inc	RHP	52.15	41.04
		33.84	20.82
Safe Bulkers Inc	SB	3.95	0.81
Safeguard Scientifics Inc	SFE	19.81	13.93
Salesforce com Inc	CRM	82.14	55.11
Sally Beauty Holdings Inc	SBH	34.88	22.13
		12.15	3.2
SandRidge Energy Inc	SD	2.37	0.17
		2.42	1.2
		2.35	0.82
		4.19	1.27
Sanofi	SNY	48.61	36.7
SAP SE	SAP	77.37	59.81
Saratoga Investment Corp	SAR	12.5	9.5
Sasol Ltd	SSL	36.71	22.25
Saul Centers Inc	BFS	52.49	42.15
Schlumberger N V	SLB	85.04	61.55
		40.19	28.92
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	51.49	37.29
		32.65	7.1
		24	9.36
Scorpio Tankers Inc	STNG	99.23	65.6
Scotts Miracle Gro Company The	SMG	65.42	54.08
		11.28	10.14
		11.57	10.16
Seabridge Gold Inc	SA	9.64	3.49
		77.65	50.4
		15	3.38
		9.66	2.04
Sealed Air Corporation	SEE	52.78	37.35
		15.28	10.8
		25.83	22.05
SeaWorld Entertainment Inc	SEAS	20.42	15.22
		12.11	9.7
Select Medical Holdings Corporation	SEM	16.96	10.21
		26.04	24.48
		67.44	19.34
Semiconductor Manufacturing International Corporation	SMI	6.06	3.91
Sempra Energy	SRE	102.22	81.1
Sensata Technologies Holding plc	ST	58.66	42.75
Sensient Technologies Corporation	SXT	66.13	53.6
Sequans Communications S A	SQNS	2.25	0.97
Seritage Growth Properties	SRG	40.51	31.15
Service Corporation International	SCI	30	20.78
ServiceNow Inc	NOW	89.99	63.63
Shaw Communications Inc	SJR	22.28	14.7
Sherwin Williams Company The	SHW	282.2	211.8
Shinhan Financial Group Co Ltd	SHG	41.59	31.2
Ship Finance International Limited	SFL	12.28	8.91
Shutterstock Inc	SSTK	69.62	26.42
		10.44	3.97
Signet Jewelers Limited	SIG	142.64	108.65
Simon Property Group Inc	SPG	180.52	148.51
Simpson Manufacturing Company Inc	SSD	36.41	29.69
SINOPEC Shangai Petrochemical Company Ltd	SHI	55.14	24.08
Six Flags Entertainment Corporation New	SIX	47.82	35.69
SJW Group	SJW	32.71	25.97
SK Telecom Co Ltd	SKM	29.08	19.49
Skechers U S A Inc	SKX	53.43	18.58
SL Green Realty Corp	SLG	119.2	90.71
SM Energy Company	SM	58.22	18
Smith & Nephew SNATS Inc	SNN	35.46	30.69
Smith A O Corporation	AOS	39.2	26
Snap On Incorporated	SNA	164.7	122.65
Sociedad Quimica y Minera S A	SQM	22.46	11.2
Sonic Automotive Inc	SAH	25.73	19.65
Sonoco Products Company	SON	42.03	33.73
		32.74	20.25
		46.64	25.76
Source Capital Inc	SOR	32.65	28.53
South Jersey Industries Inc	SJI	26.16	19.25
Southern Company The	SO	43.61	35.2
		26.95	25.29
Southern Copper Corporation	SCCO	31.19	23.12
Southwest Airlines Company	LUV	48.14	31.36
Southwest Gas Holdings Inc	SWX	57.52	47.02
Southwestern Energy Company	SWN	29.25	5.15
		12.01	9.81
		100.11	81.82
		22.59	15.88
Spire Inc	SR	3.16	0.77
Spirit Aerosystems Holdings Inc	SPR	56.41	41.34
Spirit Realty Capital Inc	SRC	48.49	34.83
Sprague Resources LP	SRLP	20.4	13.51
Sprint Corporation	S	5.38	3.1
SPX Corporation	SPXC	89.57	8.34
		40.95	25.86
St Joe Company The	JOE	21.45	15.07
Stag Industrial Inc	STAG	21.46	13.88
		15.67	4.38
Standard Motor Products Inc	SMP	42.37	30.7
Standex International Corporation	SXI	89.65	67.36
		26.39	24.79
Stanley Black & Decker Inc	SWK	104.23	83.85
Stantec Inc	STN	28.06	20.71
Star Group L P	SGU	8.51	4.78
StarTek Inc	SRT	9.92	2.86
		17.58	14.73
State Street Corporation	STT	75.18	60.52
Steel Partners Holdings LP	SPLP	18.28	15.3
Steelcase Inc	SCS	18.22	12.91
Stellus Capital Investment Corporation	SCM	8.26	6.69
Stepan Company	SCL	52.91	35.9
STERIS plc	STE	74.93	59.51
		16.89	12.26
Stewart Information Services Corporation	STC	39.58	31.9
Stifel Financial Corporation	SF	58.99	40.41
		25	24.98
STMicroelectronics N V	STM	8.92	5.82
		9.96	7.14
		9.38	7.12
StoneMor Partners L P	STON	25.52	19.36
Stoneridge Inc	SRI	15.32	10.38
		8.2	6.07
Stryker Corporation	SYK	99.89	85.44
Sturm Ruger & Company Inc	RGR	60.84	31.86
Suburban Propane Partners L P	SPH	30.16	16.44
Sumitomo Mitsui Financial Group Inc	SMFG	9.26	6.74
Summit Hotel Properties Inc	INN	12.38	9.83
Summit Midstream Partners LP	SMLP	26.48	9.33
Sun Communities Inc	SUI	63.59	53.71
Sun Life Financial Inc	SLF	30.91	26.29
		15.21	3.34
SunCoke Energy Inc	SXC	18.16	2.89
Suncor Energy Inc	SU	29.58	22.24
Sunoco LP	SUN	36.43	21.64
Sunstone Hotel Investors Inc	SHO	14.04	10.22
		41.67	33.38
		25.8	12.42
Superior Industries International Inc	SUP	18.41	15.04
		6.89	5.99
Synnex Corporation	SNX	92.7	67.86
Synovus Financial Corp	SNV	31.78	22.95
Sysco Corporation	SYY	38.55	32.66
		10.39	4.75
		128.74	77.58
		15.87	11.53
Taiwan Semiconductor Manufacturing Company Ltd	TSM	22.2	16.91
TAL Education Group	TAL	7.83	3.92
		27.84	11.42
Tanger Factory Outlet Centers Inc	SKT	33.85	26.13
Targa Resources Inc	TRGP	80.28	19.94
Target Corporation	TGT	75.28	62.72
Taro Pharmaceutical Industries Ltd	TARO	149.92	112.67
Tata Motors Ltd	TTM	51.45	21.72
		72.76	58.55
Taylor Morrison Home Corporation	TMHC	21.33	15.43
		54.67	33.14
		4.47	4.17
TE Connectivity Ltd	TEL	67.92	51.62
Team Inc	TISI	46.49	31.66
TechnipFMC plc	FTI	45.92	27.98
Teck Resources Ltd	TECK	15.21	3
Teekay Corporation	TK	45.49	6.69
		36.2	8.07
		20.15	3.25
Teekay Tankers Ltd	TNK	6.98	4.17
TEGNA Inc	GCI	30.82	9.16
TEGNA Inc	TGNA	30.42	20.28
Tejon Ranch Co	TRC	29.07	19.15
Tekla Healthcare Investors	HQH	28	19.21
Tekla Life Sciences Investors	HQL	21.9	15.36
		22.2	12.08
		14.03	10.07
Teledyne Technologies Incorporated	TDY	111.48	83.47
Teleflex Incorporated	TFX	136.69	106.04
Telefonica Brasil S A	VIV	15.48	7.16
Telefonica SA	TEF	12.55	9.16
		24.94	21.98
Telephone and Data Systems Inc	TDS	28.39	21.32
TELUS Corporation	TU	30.16	23.78
		17.16	11.35
		12.62	8.28
		8.51	7.43
		6.21	5.07
Tempur Sealy International Inc	TPX	81.89	49.17
Tenaris S A	TS	28.85	20.81
Tenet Healthcare Corporation	THC	60.78	27.23
Tennant Company	TNC	67.28	52.29
Tenneco Inc	TEN	59.09	40.56
Teradata Corporation	TDC	46.98	25.58
Terex Corporation	TEX	27.73	16.26
Ternium S A	TX	18.43	10.4
Terreno Realty Corporation	TRNO	21.5	17.48
Tetra Technologies Inc	TTI	9.32	4.71
Teva Pharmaceutical Industries Limited	TEVA	66.99	50.51
		159.63	105.5
Textainer Group Holdings Limited	TGH	30.7	12.91
Textron Inc	TXT	46.56	36.78
The AES Corporation	AES	12.11	7.8
The Blackstone Group L P	BX	34.55	22.58
		21.17	15.12
The Charles Schwab Corporation	SCHW	34.44	25.1
The Cooper Companies Inc	COO	188.86	130.2
The Hanover Insurance Group Inc	THG	77.43	59.95
The Travelers Companies Inc	TRV	107.55	88.71
Thermo Fisher Scientific Inc	TMO	141.54	116.77
Thermon Group Holdings Inc	THR	25.26	16.42
		15.33	13.11
Thomson Reuters Corp	TRI	37.08	32.45
Thor Industries Inc	THO	60.38	47.75
Tidewater Inc	TDW	31.24	6.01
		15.77	11.84
		96.87	67.23
Tilly`s Inc	TLYS	14.81	5.16
		22.42	7.88
Timken Company The	TKR	39.29	24.25
TimkenSteel Corporation	TMST	36.56	7.17
Titan International Inc	TWI	12.06	3.64
TJX Companies Inc The	TJX	36.56	30.4
Toll Brothers Inc	TOL	41.06	32.16
Tootsie Roll Industries Inc	TR	33.36	28.04
TopBuild Corp	BLD	35.65	22.75
		61.31	48.4
Toro Company The	TTC	37.44	28.93
Toronto Dominion Bank The	TD	40.69	32.57
		13.47	6.79
Tortoise Energy Infrastructure Corporation	TYG	32.35	16.92
		21.86	9.52
		44.03	34.81
		55.09	32.28
		29.71	20.91
Toyota Motor Corp Ltd Ord	TM	145.32	113.37
TPG Specialty Lending Inc	TSLX	13.16	11.39
TransAlta Corporation	TAC	8.82	2.78
TransCanada Corporation	TRP	40.72	26.21
Transcontinental Realty Investors Inc	TCI	14.25	8.05
Transdigm Group Incorporated	TDG	205.74	165.41
Transocean Ltd	RIG	20.98	11.6
Transportadora De Gas Sa Ord B	TGS	6.6	2.84
		16.26	11.27
Tredegar Corporation	TG	21.74	11.66
Treehouse Foods Inc	THS	92.9	69.44
Trex Company Inc	TREX	28.44	16.08
Tri Continental Corporation	TY	18.98	16.66
TRI Pointe Group Inc	TPH	16.05	12.5
		48.45	26.05
Trinity Industries Inc	TRN	34.42	21.01
TriplePoint Venture Growth BDC Corp	TPVG	9.48	6.84
		26.5	17.69
Triumph Group Inc	TGI	68.09	32.58
Tronox Limited	TROX	19.62	2.74
TrueBlue Inc	TBI	31.27	20.06
Tsakos Energy Navigation Ltd	TNP	8.78	5.49
Tupperware Brands Corporation	TUP	59.09	40.19
Turkcell Iletisim Hizmetleri AS	TKC	12.01	7.01
Turquoise Hill Resources Ltd	TRQ	4.51	2.34
Tutor Perini Corporation	TPC	26.22	15.64
Twitter Inc	TWTR	52.87	22.14
Two Harbors Investments Corp	TWO	14.02	10.92
Tyler Technologies Inc	TYL	180.61	104.17
Tyson Foods Inc	TSN	51.59	35.5
U S Bancorp	USB	42.23	36.49
U S Physical Therapy Inc	USPH	54.05	36.71
U S Silica Holdings Inc	SLCA	37.51	13.18
UBS AG	UBS	20	13.69
UDR Inc	UDR	34.05	27.28
UGI Corporation	UGI	35.27	29.13
Ultrapar Participacoes S A	UGP	22.49	14.17
UMH Properties Inc	UMH	8.88	7.55
Unifi Inc	UFI	37.37	26.99
Unifirst Corporation	UNF	121.61	101.14
		41.97	33.22
Unilever PLC	UL	41.54	34.43
Union Pacific Corporation	UNP	112.97	70.41
Unisys Corporation	UIS	28.89	10.46
		35.82	10.96
United Microelectronics Corporation	UMC	2.16	1.43
United Parcel Service Inc	UPS	101.25	85.14
United Rentals Inc	URI	105.13	59.48
United States Cellular Corporation	USM	43.36	34.42
United States Steel Corporation	X	26.35	6.9
		113.39	80.28
UnitedHealth Group Incorporated	UNH	119.21	92.99
UNITIL Corporation	UTL	34.51	29.09
Universal Corporation	UVV	50.79	33.46
		48.32	37.5
Universal Health Services Inc	UHS	144.56	101.18
UNIVERSAL INSURANCE HOLDINGS INC	UVE	33.07	16.81
Universal Technical Institute Inc	UTI	10.13	3.42
Unum Group	UNM	34.65	28.43
Urban Edge Properties	UE	21.66	17.73
Urstadt Biddle Properties Inc	UBA	19.78	14.59
Urstadt Biddle Properties Inc	UBP	16.79	8.86
USA Compression Partners LP	USAC	14.1	6.95
USANA Health Sciences Inc	USNA	88.06	48.97
		7.75	6.28
V F Corporation	VFC	70.62	57.01
VAALCO Energy Inc	EGY	6.2	1.28
Vail Resorts Inc	MTN	123.64	77.26
VALE S A	VALE	7.92	2.82
Valero Energy Corporation	VLO	65.21	38.28
Valhi Inc	VHI	6.41	1.11
Valmont Industries Inc	VMI	122.92	90.69
		96.14	71.44
Vector Group Ltd	VGR	19.47	15.27
Vectrus Inc	VEC	33.75	20.89
		10.87	3.8
Veeva Systems Inc	VEEV	32.69	22.83
Ventas Inc	VTR	66.29	42.08
		6.95	6.12
Veritiv Corporation	VRTV	54.11	33.06
Verizon Communications Inc	VZ	42.52	36.46
		27.67	25.83
Vermilion Energy Inc	VET	39.04	20.36
		3.42	0.15
Viad Corp	VVI	31.72	24.33
Vince Holding Corp	VNCE	259.4	34.3
Vipshop Holdings Limited	VIPS	30	12.5
		8.91	7.52
		9.28	7.63
Visa Inc	V	78.77	59.87
Vishay Intertechnology Inc	VSH	13.63	8.82
Vishay Precision Group Inc	VPG	17.34	10.6
Vista Outdoor Inc	VSTO	48.74	34.03
		47.19	28.19
Vmware Inc	VMW	75.71	46.04
		4.29	1.69
		13.37	8.96
Vonage Holdings Corp	VG	6.95	3.82
		110.9	76.03
voxeljet AG	VJET	10.4	4.33
		8.63	6.06
Voya Financial Inc	VOYA	47.97	35.93
		8.95	7.62
		5.71	4.74
		4.54	3.96
Vulcan Materials Company	VMC	103.08	63.09
W&T Offshore Inc	WTI	7.43	2.08
W P Carey Inc	WPC	57.37	45.18
W R Berkley Corporation	WRB	53.89	44.45
		101.12	82.25
W W Grainger Inc	GWW	234.15	178.62
Wabash National Corporation	WNC	14.49	9.93
		133.21	94.54
		38.76	22.01
		62.17	39.24
Walker & Dunlop Inc	WD	31.49	15.72
Walmart Inc	WMT	81.45	51.77
Walt Disney Company The	DIS	115.47	85.81
		11.75	6.9
		25.42	20.72
Waste Connections Inc	WCN	37.25	27.17
Waste Management Inc	WM	50.69	42.59
Waters Corporation	WAT	136.5	112.53
Watsco Inc	WSO	119.23	92.66
Watts Water Technologies Inc	WTS	60.09	46.45
		14.87	7.77
Webster Financial Corporation	WBS	37.83	26.55
WEC Energy Group Inc	WEC	50.16	40.08
		29.64	24.22
Weis Markets Inc	WMK	46.59	36.46
		98.51	72.85
Wells Fargo & Company	WFC	52.86	45.21
Welltower Inc	WELL	59.79	49.71
		16.39	11.44
WESCO International Inc	WCC	76.1	40.04
West Pharmaceutical Services Inc	WST	62.84	47.92
Western Alliance Bancorporation	WAL	38.79	24.68
		11.36	9.64
		9.04	7.52
		7.87	6.78
		7.77	6.2
		5.68	4.56
		3.96	3.4
		8.93	8.03
		11.66	10.9
		12.04	10.77
Western Asset Mortgage Capital Corporation	WMC	9.36	6.55
		15.32	13.42
		6.94	6.09
		13.41	11.92
		13.71	12.66
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	10.04	9.04
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	10.39	9.3
Western Gas Partners LP	WES	57.04	30.3
Western Union Company The	WU	19.79	14.76
Westinghouse Air Brake Technologies Corporation	WAB	100.57	67.79
Westlake Chemical Corporation	WLK	75.09	47.88
		23.61	15.89
Westrock Company	WRK	58.09	39.49
Westwood Holdings Group Inc	WHG	54.13	43.35
WEX Inc	WEX	118.5	84.66
Weyerhaeuser Company	WY	31.34	23.38
Whirlpool Corporation	WHR	195.06	131.16
White Mountains Insurance Group Ltd	WTM	805.11	614.86
Whitestone REIT	WSR	11.66	8.12
		163.8	33.24
Williams Companies Inc The	WMB	49.36	18.14
Williams Sonoma Inc	WSM	80.03	52.9
Winnebago Industries Inc	WGO	23.21	17.35
Wipro Limited	WIT	6.93	5.36
WNS Holdings Limited	WNS	34.07	19.49
Wolverine World Wide Inc	WWW	33.05	16.22
Woori Bank	WF	29.66	21.35
World Fuel Services Corporation	INT	56.75	33.63
World Wrestling Entertainment Inc	WWE	21.49	9.25
Worthington Industries Inc	WOR	30.35	20.66
WPP plc	WPP	9.74	4.99
		14.55	5.16
		84.45	63.95
Xenia Hotels & Resorts Inc	XHR	19.6	12.58
Xerox Corporation	XRX	49.1	33.2
Xinyuan Real Estate Co Ltd	XIN	2.98	1.52
XPO Logistics Inc	XPO	50.56	21.62
Xylem Inc	XYL	36.24	29.06
Yamana Gold Inc	AUY	4.47	1.4
Yelp Inc	YELP	57.47	20.87
YPF Sociedad Anonima	YPF	30.81	14.63
Yum Brands Inc	YUM	63.68	45.48
Zimmer Biomet Holdings Inc	ZBH	117.76	89.92
Zoetis Inc	ZTS	53.9	38.66
22nd Century Group Inc	XXII	1.75	0.57
		3.99	3.28
		4.88	3.52
Acme United Corporation	ACU	18.16	14.93
Actinium Pharmaceuticals Inc	ATNM	6.07	1.68
Adams Resources & Energy Inc	AE	66.98	31.44
		13.89	7.61
Alexco Resource Corp	AXU	0.64	0.27
Almaden Minerals Ltd	AAU	1.21	0.49
Alpha Pro Tech Ltd	APT	2.88	1.58
Altisource Asset Management Corp	AAMC	342.85	11.34
AMCON Distributing Company	DIT	83.66	72.01
American Shared Hospital Services	AMS	2.98	1.51
Ampio Pharmaceuticals Inc	AMPE	8.61	2.03
		150	30
		1.9	1.3
Ashford Inc	AINC	156.25	53.22
Avalon Holdings Corporation	AWX	3.74	1.65
Avino Silver	ASM	1.84	0.83
B2Gold Corp	BTG	2.31	1
		11.33	9.86
		15.96	13.92
Bar Harbor Bankshares Inc	BHB	22.57	18.15
Barnwell Industries Inc	BRN	3.13	1.74
BG Staffing Inc	BGSF	13.08	8.16
		4.5	1.03
BioTime Inc	BTX	5.88	2.53
Birks Group Inc	BGI	1.94	0.37
		2.47	0.35
Can Fite Biopharma Ltd	CANF	5.54	1.61
		1.77	1.04
		3.83	2.5
Cel Sci Corporation	CVM	29.75	9.24
Central Securities Corporation	CET	17.69	15.16
Centrus Energy Corp	LEU	4.95	3.75
Chase Corporation	CCF	43.34	32.78
Cheniere Energy Partners LP	CQP	27.05	16.99
Cheniere Energy Inc	LNG	81.4	35.87
Chicago Rivet & Machine Co	CVR	31.09	20.22
China Pharma Holdings Inc	CPHI	0.42	0.16
CKX Lands Inc	CKX	16.42	9.23
		10.49	8.95
		10.37	8.63
		8.49	7.18
Comstock Mining Inc	LODE	5.53	1.78
Consolidated Tomoka Land Co	CTO	62.23	48.69
		18.19	11.75
Core Molding Technologies Inc	CMT	28.24	11.07
		4.51	2.98
CorMedix Inc	CRMD	9.87	1.81
		12.25	7.71
		10.95	7.35
		12.35	8.4
		3.92	2.23
Daxor Corporation	DXR	8.79	5.4
		12.88	11.38
		11.29	10.51
		12.02	11.25
Delta Apparel Inc	DLA	18.39	8.58
Denison Mine Corp	DNN	0.99	0.35
		1.65	0.27
Document Security Systems Inc	DSS	1.84	0.64
		800	0.54
Dreyfus Municipal Income Inc	DMF	8.15	7.27
		6.03	4.99
		10.43	9.34
		11.81	10.61
		10.97	9.61
		11.12	9.96
		11.27	10.13
		12.27	11.06
Electromed Inc	ELMD	2.75	1.6
Ellomay Capital Ltd	ELLO	10.15	6.66
		7.31	6.26
eMagin Corporation	EMAN	3.65	1.37
Emerson Radio Corporation	MSN	1.45	0.91
Energy Fuels Inc	UUUU	6.16	1.87
ENSERVCO Corporation	ENSV	2.31	0.49
		0.72	0.35
		0.49	0.14
Espey Mfg & Electronics Corp	ESP	25.69	19.72
Evans Bancorp Inc	EVBN	24	18
Evolution Petroleum Corporation Inc	EPM	6.75	3.93
Flanigan`s Enterprises Inc	BDL	39.67	17.21
Flexible Solutions International Inc	FSI	2.68	0.67
		8.87	7.68
Friedman Industries Inc	FRD	6.78	5.33
		22.4	5
		4.7	3.09
GEE Group Inc	JOB	16.6	4
		0.85	0.19
		4.09	2.04
Globalstar Inc	GSAT	3.56	1.43
		10	0.48
Gold Resource Corporation	GORO	3.61	1.63
Gold Standard Ventures Corporation	GSV	0.68	0.33
Golden Minerals Company	AUMN	0.62	0.2
		2.77	1.29
		4.71	0.2
Gran Tierra Energy Inc	GTE	3.93	1.91
Great Panther Silver Limited	GPL	0.77	0.32
Grupo Simec S A de C V	SIM	9.6	6.15
		3.6	0.88
		11.58	7.92
Houston American Energy Corporation	HUSA	0.25	0.16
		4.91	2.78
Impac Mortgage Holdings Inc	IMH	28.5	6.27
Imperial Oil Limited	IMO	42.72	27.6
Income Opportunity Realty Investors Inc	IOR	8.93	5.75
InspireMD Inc	NSPR	4250	2
Intellicheck Inc	IDN	2.78	0.82
		2.95	1.48
International Tower Hill Mines Ltd	THM	0.6	0.19
inTest Corporation	INTT	4.98	3.47
Inuvo Inc	INUV	3.45	1.09
		9.84	8.71
IsoRay Inc	ISR	3.12	0.9
Issuer Direct Corporation	ISDR	11.17	5.12
Kelso Technologies Inc	KIQ	5.75	0.77
		3.92	1.96
LGL Group Inc The	LGL	5.2	3.28
LiqTech International Inc	LIQT	4	0.66
MAG Silver Corporation	MAG	8.92	5.6
Mastech Digital Inc	MHH	5.63	2.93
Matinas Biopharma Holdings Inc	MTNB	1.42	0.34
		33.4	8.1
		28.5	26.15
Mexco Energy Corporation	MXC	5.9	1.81
		10.35	8.93
Milestone Scientific Inc	MLSS	4	2.16
NanoViricides Inc	NNVC	3.02	1
National HealthCare Corporation	NHC	63.18	53.48
Navidea Biopharmaceuticals Inc	NAVB	2.41	1.24
Network 1 Technologies Inc	NTIP	2.53	1.6
		14.25	12.06
		13.32	12.03
		12.43	11.46
		3.98	3.27
		2.25	1.2
		3.84	2.25
New Concept Energy Inc	GBR	2.62	0.98
		47.66	40.98
New Gold Inc	NGD	4.98	1.93
		8.32	2.24
Northern Dynasty Minerals Ltd	NAK	0.64	0.28
Northern Oil and Gas Inc	NOG	9.24	3.57
NovaBay Pharmaceuticals Inc	NBY	22.75	1.9
Novagold Resources Inc	NG	4.47	2.68
		29	7
		6.27	0.5
OncoCyte Corporation	OCX	8.08	6.25
Oragenics Inc	OGEN	33.4	6.8
Palatin Technologies Inc	PTN	1.27	0.62
Paramount Gold Nevada Corp	PZG	2	0.95
Park National Corporation	PRK	88.5	68.09
Pedevco Corp	PED	9	1.1
		12.66	10.28
Platinum Group Metals Ltd	PLG	58.75	13
Polymet Mining Corp	PLM	1.33	0.61
Power REIT	PW	9.94	4
Protalix BioTherapeutics Inc	PLX	2.34	0.78
Radiant Logistics Inc	RLGT	7.88	3.38
		25.46	19.27
Reeds Inc	REED	7	4.44
		1.34	0.86
Retractable Technologies Inc	RVP	5.56	2.5
		9.2	3.63
Ring Energy Inc	REI	13.14	6.76
		17.21	13.75
Sanchez Midstream Partners LP	SNMP	10.12	2.58
		4.23	2.3
Seaboard Corporation	SEB	2992.73	2
Servotronics Inc	SVT	8.1	5.19
SIFCO Industries Inc	SIF	30.5	9.5
Silvercorp Metals Inc	SVM	1.51	0.64
Solitario Zinc Corp	XPL	0.95	0.44
		14.87	10.33
Spark Networks Inc	LOV	4.07	2.83
SunLink Health Systems Inc	SSY	1.83	0.86
Takung Art Co Ltd	TKAT	3.6	1.95
Taseko Mines Limited	TGB	1.05	0.32
		6.55	3.98
		5.8	1.16
		15.32	12.77
Tompkins Financial Corporation	TMP	58.38	45.87
		6.09	1.09
		4.54	2.19
Trinity Place Holdings Inc	TPHS	8.3	5.25
Trio Tech International	TRT	3.33	2.26
United States Antimony Corporation	UAMY	1.52	0.24
Universal Security Instruments Inc	UUU	6.5	4.48
		1.3	0.47
Ur Energy Inc	URG	1.05	0.47
Uranium Energy Corp	UEC	2.99	0.95
VirnetX Holding Corp	VHC	7.58	2.27
Vista Gold Corporation	VGZ	0.43	0.24
VolitionRX Limited	VNRX	5.25	2.55
		6.33	5.29
		9.48	7.95
		10.34	8.3
Western Copper and Gold Corporation	WRN	0.6	0.23
WidePoint Corporation	WYY	2.19	0.65
Wireless Telecom Group Inc	WTT	3.21	1.3
Xtant Medical Holdings Inc	XTNT	40.2	28.68
		40	3
Federal National Mortgage Association	FNMA	3.31	1.64
Essilor International Société Anonyme	ESLOY	64.59	49.68
Designer Brands Inc.	DBI	32.34	18.09
		57.2	29.15
Berkshire Hathaway Inc.A	BRK-A	214728	193000
Berkshire Hathaway Inc.B	BRK-B	151.25	127.86