52-Week High/Low Stock

52-Week High/Low
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014

Stock - 52-Week High/Low

2014

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	23.88	19.12
		27.98	22.43
James River Group Holdings Ltd.	JRVR	18.94	16.96
Workiva Inc.	WK	13.99	13.4
New Relic Inc.	NEWR	35.92	30.42
		27.92	22.96
		13.6	8.73
LendingClub Corporation	LC	27.9	23.08
Momo Inc.	MOMO	17.02	10.83
		11.75	10.51
		7.27	6.1
		41.89	29.95
Second Sight Medical Products Inc.	EYES	23.6	10.15
Paramount Group Inc.	PGRE	17.01	16.34
STORE Capital Corporation	STOR	18.28	16.09
FibroGen Inc	FGEN	29.07	21.54
		13.79	11.92
		25.5	19.62
		12.72	6.44
Axalta Coating Systems Ltd.	AXTA	27.45	20.75
The Joint Corp.	JYNT	6.84	6.05
Freshpet Inc.	FRPT	19.45	14.23
Triumph Bancorp Inc.	TFIN	15.03	12.67
Upland Software Inc.	UPLD	12.1	9
Nevro Corp.	NVRO	39.37	25
Antero Midstream Partners LP	AM	24.73	19.75
Xenon Pharmaceuticals Inc.	XENE	19.91	10.5
Boot Barn Holdings Inc.	BOOT	22.2	17.04
		11.89	9.97
Shell Midstream Partners L.P.	SHLX	35.24	27.47
Sientra Inc.	SIEN	18.3	15.29
		10.64	8.77
DBV Technologies S.A.	DBVT	28.5	22.9
		32.03	22
Atara Biotherapeutics Inc.	ATRA	31.8	10.65
Forward Pharma A/S	FWP	4.21	3.17
		21.4	16.57
		31.95	15.72
Dave & Buster`s Entertainment Inc.	PLAY	27.14	17.1
USD Partners LP	USDP	10.78	7.61
HubSpot Inc.	HUBS	37	27.25
Veritex Holdings Inc.	VBTX	16.44	12.86
Journey Medical Corporation	DERM	21.74	13.52
Wayfair Inc.	W	37.72	18.4
AAC Holdings Inc.	AAC	32.41	18.1
Atento S.A.	ATTO	12.54	9.12
Calithera Biosciences Inc.	CALA	29.85	7.01
Vascular Biogenics Ltd.	VBLT	11.15	5.5
		16.01	8
		16.62	11.04
		8.01	4.12
		10.65	8.74
CyberArk Software Ltd.	CYBR	47.01	27.39
Citizens Financial Group Inc.	CFG	23.6	20.08
Israel Chemicals Shs	ICL	6.74	5.87
		16.53	12.01
Grupo Aval Acciones y Valores S.A.	AVAL	10.8	7.47
Alibaba Group Holding Limited	BABA	119.15	84.95
		7.03	5.08
ProQR Therapeutics N.V.	PRQR	21.67	11.44
Civitas Solutions Inc.	CIVI	17.34	12.44
Affimed N.V.	AFMD	7.83	4.11
ReWalk Robotics Ltd	RWLK	37.15	18.75
Otonomy Inc.	OTIC	40	15.84
Independence Contract Drilling Inc.	ICD	11.94	5.06
Ryerson Holding Corporation	RYI	14.02	9.63
T2 Biosystems Inc.	TTOO	23.21	13.4
Hoegh LNG Partners LP	HMLP	18.02	11.68
		7.23	3.51
Catalent Inc.	CTLT	29.42	19.85
HealthEquity Inc.	HQY	25.83	16.75
Marinus Pharmaceuticals Inc.	MRNS	11	5.84
		48.95	22.65
Synchrony Financial	SYF	29.02	21.82
Westlake Chemical Partners LP	WLKP	26.09	20.05
		6.7	5.12
El Pollo Loco Holdings Inc.	LOCO	41.2	19.97
Ocular Therapeutix Inc.	OCUL	23.52	12.64
Orion Engineered Carbons S.A	OEC	16.15	11.62
Advanced Drainage Systems Inc.	WMS	22.73	14.26
		21.1	12.3
Townsquare Media Inc.	TSQ	13.07	9.77
CareCloud, Inc	MTBC	4.28	2.03
Globant S.A.	GLOB	15.62	10.67
Sage Therapeutics Inc.	SAGE	43.75	25.86
		24.17	16.32
Trupanion Inc.	TRUP	11.6	5.35
CareDx Inc.	CDNA	10.84	5.6
iRadimed Corporation	IRMD	12.9	6.75
GlobeImmune Inc	GBIM	14.79	4.67
Investar Holding Corporation	ISTR	14.76	12.8
Minerva Neurosciences Inc	NERV	7.65	4.18
		25.22	14.77
NextEra Energy Partners LP	NEP	32.41	25.43
		27.3	17.57
GoPro Inc.	GPRO	93.85	31.34
Amphastar Pharmaceuticals Inc.	AMPH	12.39	8.69
Materialise NV	MTLS	14.46	8.02
Xunlei Limited	XNET	15.26	6.6
Ardelyx Inc.	ARDX	32.89	11.65
		31.84	16.51
Viper Energy Partners LP	VNOM	26.59	11.37
		16.11	12.3
Century Communities Inc.	CCS	22.99	15.65
Aspen Aerogels Inc.	ASPN	11.46	6.58
		12.05	7.75
Trinseo S.A.	TSE	21.13	12.75
		14.84	7.44
Radius Health Inc.	RDUS	39	7.98
Arista Networks Inc.	ANET	93.31	55
		11.62	5.12
		25.16	11.26
Agile Therapeutics Inc.	AGRX	10.65	5.54
Heritage Insurance Holdings Inc.	HRTG	18.78	10.94
Superior Drilling Products Inc.	SDPI	7.32	3.55
JD.com Inc.	JD	32.64	20.1
Tecogen Inc.	TGEN	20.8	4.59
TrueCar Inc.	TRUE	24.15	9.22
		37.99	12.78
Bankwell Financial Group Inc.	BWFG	21.22	15.49
Zendesk Inc.	ZEN	27.74	13.43
ServisFirst Bancshares Inc.	SFBS	15.96	12.96
Tuniu Corporation	TOUR	24	10.07
PBF Logistics LP	PBFX	20.73	13.44
Cheetah Mobile Inc.	CMCM	30.34	12.51
Dorian LPG Ltd.	LPG	23.47	10.23
		29.09	9.91
GasLog Partners LP	GLOP	25.12	15.89
SCYNEXIS Inc.	SCYX	11.2	5.96
Papa Murphy`s Holdings Inc.	FRSH	11.8	8.24
Aldeyra Therapeutics Inc.	ALDX	9.76	3.28
Ares Management Corporation	ARES	15.64	12.31
		33.31	11.21
Sabre Corporation	SABR	18.81	14.04
Sportsman`s Warehouse Holdings Inc.	SPWH	10.9	5.46
Leju Holdings Limited	LEJU	17.96	9.22
Moelis & Company	MC	26.24	18.52
Paycom Software Inc.	PAYC	28.75	12.41
City Office REIT Inc.	CIO	9.76	8.35
Weibo Corporation	WB	24.34	14.24
Phibro Animal Health Corporation	PAHC	31.37	15.1
Farmland Partners Inc.	FPI	11.19	7.73
		18.19	12.1
		20.07	13
Ally Financial Inc.	ALLY	24.05	19.19
		45.21	30
Five9 Inc.	FIVN	8.03	4.04
Tarena International Inc.	TEDU	15.1	6.52
		22.24	9.05
		9.57	7.13
Bluerock Residential Growth REIT Inc.	BRG	14.55	14.55
Aerohive Networks Inc.	HIVE	11.54	4.26
2U Inc.	TWOU	20.04	10.77
Energous Corporation	WATT	15.57	7.25
TriNet Group Inc.	TNET	32.59	19.1
Applied Genetic Technologies Corporation	AGTC	31.69	11.32
		17.49	8.76
A10 Networks Inc.	ATEN	16.21	3.93
Q2 Holdings Inc.	QTWO	20.3	10.03
Akebia Therapeutics Inc.	AKBA	29.17	9
MediWound Ltd.	MDWD	18.16	4.88
Paylocity Holding Corporation	PCTY	30.03	15.5
		39.8	10.5
Galmed Pharmaceuticals Ltd.	GLMD	15.24	4.68
		18.95	8
		14	5.61
Coupa Software Incorporated	COUP	30.17	11.96
		9.15	2.47
Varonis Systems Inc.	VRNS	53.48	17.87
Semler Scientific Inc	SMLR	7	1.96
Inogen Inc	INGN	31.46	13.81
Concert Pharmaceuticals Inc.	CNCE	15.08	7.23
Installed Building Products Inc.	IBP	18.47	11.08
		21.26	11.85
Eagle Pharmaceuticals Inc.	EGRX	15.5	9.31
Revance Therapeutics Inc.	RVNC	38.9	14.89
Ladder Capital Corp	LADR	13.27	10.8
		20.02	12.58
uniQure N.V.	QURE	18.05	8.63
Genocea Biosciences Inc.	GNCA	22.7	7
Cara Therapeutics Inc.	CARA	22.49	7.76
		15.84	11.75
Ultragenyx Pharmaceutical Inc.	RARE	66.18	33.36
Malibu Boats Inc.	MBUU	23.9	16.59
Trevena Inc.	TRVN	9.64	3.98
		46	8.14
		28.71	7.54
		44.08	20.96
		25.01	16.39
		23.05	7.16
		14.94	7.44
GlycoMimetics Inc.	GLYC	17	6.12
		23.36	7.89
Xcel Brands Inc	XELB	20	2.8
aTyr Pharma Inc.	LIFE	76.07	75.82
Camping World Holdings Inc.	CWH	26.66	21.28
		30.17	11.96
		15.7	14.03
Global Medical REIT Inc.	GMRE	0.59	0.26
Casa Systems Inc.	CASA	4.03	1.64
Spero Therapeutics Inc.	SPRO	3.44	1.44
Altair Engineering Inc.	ALTR	37.65	30.17
Sea Limited	SE	38.03	29.79
		0.02	0
SG Blocks Inc.	SGBX	0.39	0.08
Warrior Met Coal Inc.	HCC	25.93	19.3
Vapotherm Inc.	VAPO	9.9	1.18
Pintec Technology Holdings Limited	PT	4.67	1.05
LogicBio Therapeutics Inc.	LOGC	0.18	0.02
SolarWinds Corporation	SWI	53.32	37.3
SI-BONE Inc.	SIBN	0.51	0.01
Capital Bancorp Inc.	CBNK	17.08	13.29
NIO Inc.	NIO	13.5	11.46
EverQuote Inc.	EVER	19.73	15.93
BrightView Holdings Inc.	BV	8.6	5.93
		127.5	45.6
BayCom Corp	BCML	12.1	9.71
		9.4	2.22
OP Bancorp	OPBK	8.75	7
Nine Energy Service Inc.	NINE	2.21	1.7
ADT Inc.	ADT	37.39	26.25
		10.9	10
Microsoft Corporation	MSFT	44.91	31.02
1 800 FLOWERS COM Inc	FLWS	9.03	4.7
		10.99	9.6
1st Source Corporation	SRCE	32.32	25.66
21Vianet Group Inc	VNET	31.96	15.47
		0.4	0.14
		41.85	29.35
8x8 Inc	EGHT	11.47	5.8
AAON Inc	AAON	22.11	16.34
ABIOMED Inc	ABMD	38.64	20.87
Abraxas Petroleum Corporation	AXAS	6.28	2.36
Acacia Research Corporation	ACTG	18.51	12.14
Acadia Healthcare Company Inc	ACHC	64.06	40.21
ACADIA Pharmaceuticals Inc	ACAD	32.98	17.82
Acasti Pharma Inc	ACST	14.1	4.01
Accelerate Diagnostics Inc	AXDX	30.56	11.29
		56.7	24.21
		15.73	11.92
Accuray Incorporated	ARAY	10.65	6.22
AcelRx Pharmaceuticals Inc	ACRX	13.03	5.33
Aceto Corporation	ACET	22.2	15.62
Achillion Pharmaceuticals Inc	ACHN	15.49	2.52
ACI Worldwide Inc	ACIW	21.45	17.39
ACNB Corporation	ACNB	19.26	15.42
Acorda Therapeutics Inc	ACOR	41.07	27.88
Activision Blizzard Inc	ATVI	23.32	16.03
Adamis Pharmaceuticals Corporation	ADMP	7.02	2.82
Addus HomeCare Corporation	ADUS	29.16	17.3
ADDvantage Technologies Group Inc	AEY	3.41	2.28
ADMA Biologics Inc	ADMA	12.5	7.3
Adobe Inc	ADBE	76.02	58.09
ADTRAN Inc	ADTN	24.7	16.72
Advanced Emissions Solutions Inc	ADES	23.46	15.22
Advanced Energy Industries Inc	AEIS	28.88	16.6
Advanced Micro Devices Inc	AMD	4.66	2.47
Advaxis Inc	ADXS	9	2.51
		25.49	16.84
Aehr Test Systems	AEHR	3.15	1.8
Aemetis Inc	AMTX	12.78	1.82
Aerie Pharmaceuticals Inc	AERI	31.24	13.76
AeroVironment Inc	AVAV	41.39	26.32
AEterna Zentaris Inc	AEZS	150	52
Aethlon Medical Inc	AEMD	28.35	5.13
Agenus Inc	AGEN	5.1	2.41
Agilysys Inc	AGYS	15.25	10.41
Agios Pharmaceuticals Inc	AGIO	120.78	22.51
AGNC Investment Corp	AGNC	14.33	10.79
		18.39	17.17
Air T Inc	AIRT	27.12	10.81
Air Transport Services Group Inc	ATSG	9.35	5.93
		3.18	1.68
Akamai Technologies Inc	AKAM	64.79	46.01
		44.55	20.93
		2.55	1.22
		9.17	7.21
		200.79	129.82
Alico Inc	ALCO	49.16	32.65
Align Technology Inc	ALGN	63.95	44.37
Alimera Sciences Inc	ALIM	7.89	4.4
ALJ Regional Holdings Inc	ALJJ	4.35	1.55
Alkermes plc	ALKS	58.88	40.07
Allegiant Travel Company	ALGT	140.07	81.12
Alliance Resource Partners L P	ARLP	32.98	23.53
Allied Healthcare Products Inc	AHPI	6.6	2.72
Allied Motion Technologies Inc	AMOT	24.3	10.36
		100.2	38.9
Allot Communications Ltd	ALLT	17.13	8.2
Allscripts Healthcare Solutions Inc	MDRX	19.43	11.23
Alnylam Pharmaceuticals Inc	ALNY	106.59	48.87
Alpha and Omega Semiconductor Limited	AOSL	10.82	6.83
Alphabet Inc	GOOG	607.81	494.03
Alphabet Inc	GOOGL	610.7	498.16
Alphatec Holdings Inc	ATEC	29.4	14.76
Altisource Portfolio Solutions S A	ASPS	164.48	29.44
Altra Industrial Motion Corp	AIMC	34.8	24.81
		6.15	0.65
		44.17	17.26
Amarin Corporation plc	AMRN	2.4	0.83
A Mark Precious Metals Inc	AMRK	13.42	8.89
Amazon com Inc	AMZN	407.05	287.06
Ambac Financial Group Inc	AMBC	34.68	19.51
		22.88	11.5
Ambarella Inc	AMBA	56.23	22.27
AMC Networks Inc	AMCX	77.4	52.75
Amdocs Limited	DOX	46.12	37.83
Amedisys Inc	AMED	30.07	13.14
Amerco	UHAL	285.62	205.44
America First Multifamily Investors L P	ATAX	4.13	3.53
America Movil S.A.B. de C.V.	AMOV	23.77	17.07
American Airlines Group Inc	AAL	51.64	24.29
		11.09	5.53
American National Bankshares Inc	AMNB	21.99	17.82
		104.29	89.22
American Public Education Inc	APEI	46.25	26.56
		9.76	8.29
American Software Inc	AMSWA	9.1	7.15
American Superconductor Corporation	AMSC	23.1	7.2
American Woodmark Corporation	AMWD	43.06	27.02
America`s Car Mart Inc	CRMT	53.85	35.26
Ameris Bancorp	ABCB	25.56	18.96
AMERISAFE Inc	AMSF	32.61	26.2
AmeriServ Financial Inc	ASRV	3.65	2.79
Ames National Corporation	ATLO	23.41	17.58
Amgen Inc	AMGN	154.92	98.59
Amicus Therapeutics Inc	FOLD	8.61	1.82
Amkor Technology Inc	AMKR	12.21	5.12
Amtech Systems Inc	ASYS	13.51	7.05
Amyris Inc	AMRS	77.4	30.9
Analog Devices Inc	ADI	52.19	38.86
Anavex Life Sciences Corp	AVXL	2.16	0.64
ANGI Homeservices Inc	ANGI	18.85	5.66
AngioDynamics Inc	ANGO	19.19	13.18
ANI Pharmaceuticals Inc	ANIP	60.21	18.83
Anika Therapeutics Inc	ANIK	50.43	29.48
ANSYS Inc	ANSS	86.01	72.21
		4.95	1.83
Apogee Enterprises Inc	APOG	44.69	27.42
Apollo Investment Corporation	AINV	15.96	13.43
Apollo Medical Holdings Inc	AMEH	7	2.5
Apple Inc	AAPL	27.75	16.3
		4.23	2.56
Applied DNA Sciences Inc	APDN	9.9	2.08
		1.29	0.65
Applied Materials Inc	AMAT	23.87	15.41
Applied Optoelectronics Inc	AAOI	27.42	9.48
		23.08	4.57
		26.3	9.5
Aptose Biosciences Inc	APTO	7.75	5.63
		24.28	9.59
ARC Group Worldwide Inc	ARCW	23.74	8.21
ARCA biopharma Inc	ABIO	15.82	4.97
ArcBest Corporation	ARCB	45.25	29.16
Arch Capital Group Ltd	ACGL	19.92	17.53
		77.2	33.7
Ares Capital Corporation	ARCC	11.6	9.97
Ark Restaurants Corp	ARKR	19.13	17.11
		6.25	2.15
		2.63	1.06
Array BioPharma Inc	ARRY	5.56	3.03
		35.26	24.05
Arrow Financial Corporation	AROW	24.33	20.89
Arrowhead Pharmaceuticals Inc	ARWR	26.57	5
Artesian Resources Corporation	ARTNA	20.31	17.53
Art`s Way Manufacturing Co Inc	ARTW	6.56	4.71
		22.58	11.75
		84.58	49.83
Asia Pacific Wire & Cable Corporation Limited	APWC	3.17	2.13
ASML Holding N V	ASML	105.55	76.92
Aspen Group Inc	ASPU	4.32	1.27
Aspen Technology Inc	AZPN	47.84	32.59
Assembly Biosciences Inc	ASMB	10.2	6.07
		4.33	3.7
Astec Industries Inc	ASTE	43.33	33.54
Astronics Corporation	ATRO	71.96	42.69
AstroNova Inc	ALOT	15.31	10.43
Astrotech Corporation	ASTC	19.05	10.4
Asure Software Inc	ASUR	6.79	4.63
ATA Inc	ATAI	0.47	0.25
Athersys Inc	ATHX	4.18	1.15
Atlantic American Corporation	AAME	4.2	3.29
Atlanticus Holdings Corporation	ATLC	3.59	1.15
Atlas Air Worldwide Holdings	AAWW	49.3	30.13
		17.56	11.84
ATN International Inc	ATNI	68.51	50.16
Atossa Genetics Inc	ATOS	576	147.62
AtriCure Inc	ATRC	22.18	13.64
Atrion Corporation	ATRI	337.42	252.15
		11.82	6.44
Auburn National Bancorporation Inc	AUBN	22.38	19.68
AudioCodes Ltd	AUDC	8.91	4.15
AudioEye Inc	AEYE	26.75	6.51
Aurinia Pharmaceuticals Inc	AUPH	4.05	2.89
Autodesk Inc	ADSK	62	45.19
Automatic Data Processing Inc	ADP	78.23	64.82
AVEO Pharmaceuticals Inc	AVEO	2.01	0.65
Aviat Networks Inc	AVNW	27.72	12
Avid Technology Inc	AVID	14.48	4.93
Avis Budget Group Inc	CAR	69.52	35.92
Avnet Inc	AVT	43.96	34.06
Aware Inc	AWRE	5	3.55
Axcelis Technologies Inc	ACLS	10.24	6.16
AxoGen Inc	AXGN	4.86	2.15
AXT Inc	AXTI	2.8	2.04
		17.64	10.42
B Riley Financial Inc	RILY	8.78	7.11
B O S Better Online Solutions	BOSC	7.88	3.14
Baidu Inc	BIDU	250.34	143.51
Balchem Corporation	BCPC	66.71	47.83
Ballard Power Systems Inc	BLDP	6.88	1.72
BancFirst Corporation	BANF	31.86	23.26
BancFirst Corporation	BANFP	29.54	26.55
		6.4	5.2
Bank of Marin Bancorp	BMRC	24.69	19.31
Bank of South Carolina Corp	BKSC	13.43	12.45
Bank of the James Financial Group Inc	BOTJ	9.74	7.8
BankFinancial Corporation	BFIN	11.06	8.36
Banner Corporation	BANR	39.76	31.57
		62.33	54.03
		42.42	33.91
Barrett Business Services Inc	BBSI	91.72	16.78
Bassett Furniture Industries Incorporated	BSET	18.04	10.88
BCB Bancorp Inc NJ	BCBP	11.24	9.79
Beacon Roofing Supply Inc	BECN	40.91	24.17
Beasley Broadcast Group Inc	BBGI	8.08	4.01
Bed Bath & Beyond Inc	BBBY	75.52	53.21
Bel Fuse Inc	BELFA	25.66	16.73
Bel Fuse Inc	BELFB	27.52	16.81
Benefitfocus Inc	BNFT	76	21.3
BGC Partners Inc	BGCP	7.39	4.44
Big 5 Sporting Goods Corporation	BGFV	15.61	7.38
		3.3	2.09
Biocept Inc	BIOC	864	215.1
BioCryst Pharmaceuticals Inc	BCRX	13.96	7.37
		18.15	5.75
Biogen Inc	BIIB	360.67	273.52
BIO key International Inc	BKYI	6.96	2.51
Biolase Inc	BIOL	16.8	8.8
BioLife Solutions Inc	BLFS	9	1.64
BioLineRx Ltd	BLRX	3.07	1.23
BioMarin Pharmaceutical Inc	BMRN	94.19	55.78
Biomerica Inc	BMRA	1.03	0.7
Bio Path Holdings Inc	BPTH	49.4	19.6
BioScrip Inc	BIOS	8.69	5.52
BioSig Technologies Inc	BSGM	8.75	6.4
		41.39	20.76
Bio Techne Corp	TECH	91.91	78.91
BioTelemetry Inc	BEAT	11.71	6.54
BJ`s Restaurants Inc	BJRI	49.72	25.33
Blackbaud Inc	BLKB	43.97	28.78
BlackRock Capital Investment Corporation	BKCC	5.89	5.16
BlackRock TCP Capital Corp	TCPC	11.99	10.11
Bloomin` Brands Inc	BLMN	24.64	14.16
Blucora Inc	BCOR	28.73	13.12
Blue Bird Corporation	BLBD	1.24	0.11
		12.54	11.12
bluebird bio Inc	BLUE	93.66	17.69
Blueknight Energy Partners L P L L C	BKEP	6.09	3.75
Blueknight Energy Partners L P L L C	BKEPP	6.88	5.21
		8.01	5.76
BOK Financial Corporation	BOKF	63.08	52.62
		2.45	1.23
		12.31	9.99
		36.59	22.51
Brainstorm Cell Therapeutics Inc	BCLI	5.63	2.7
		24.14	20.38
		36	11.38
Bridgford Foods Corporation	BRID	10.2	7.01
Brightcove Inc	BCOV	14.57	5.14
Broadcom Inc	AVGO	95.8	47.78
		14.55	5.62
Broadway Financial Corporation	BYFC	2.68	0.96
Broadwind Energy Inc	BWEN	13.49	5.24
		19.08	14.33
Brookline Bancorp Inc	BRKL	9.07	7.45
		11.8	8.03
Bruker Corporation	BRKR	24.14	17.6
		28.52	23.64
		19.19	14.93
BSQUARE Corporation	BSQR	4.55	2.84
Builders FirstSource Inc	BLDR	9.1	4.92
C&F Financial Corporation	CFFI	38.88	26.66
C H Robinson Worldwide Inc	CHRW	70.31	45.31
Cabot Microelectronics Corporation	CCMP	46.77	37.56
Cadence Design Systems Inc	CDNS	19.31	13.73
Cadiz Inc	CDZI	13.31	6.04
Caesars Entertainment Corporation	CZR	26.47	8.59
Caesarstone Ltd	CSTE	60.44	41.55
		9.65	7.97
		9.02	8.13
		6.27	5.18
		9.83	8.22
		8.25	6.83
CalAmp Corp	CAMP	34.41	15.24
Calavo Growers Inc	CVGW	45.48	26.78
Cal Maine Foods Inc	CALM	44.46	22.54
Calumet Specialty Products Partners L P	CLMT	27.51	17.18
Cambridge Bancorp	CATC	41.73	33.56
Camden National Corporation	CAC	24.66	20.36
Camtek Ltd	CAMT	5.19	2.79
Canadian Solar Inc	CSIQ	43.67	21.11
		20	4.99
Canterbury Park Holding Corporation	CPHC	10.95	8.12
Capital City Bank Group	CCBG	15.21	11.06
Capital Product Partners L P	CPLP	7.09	4.36
Capital Southwest Corporation	CSWC	32.98	26.47
		11.3	9.91
Capitol Federal Financial Inc	CFFN	9.94	8.49
Capricor Therapeutics Inc	CAPR	15.5	3.4
		49	13.9
		14.54	8.56
Cardiovascular Systems Inc	CSII	36.59	23.63
		43.88	28.29
		7.81	4.39
CareTrust REIT Inc	CTRE	10.51	3.94
		14.6	7.43
		6.44	3.32
		69.4	32.48
Carrols Restaurant Group Inc	TAST	7.95	5.75
Carver Bancorp Inc	CARV	16.46	5.83
Casella Waste Systems Inc	CWST	5.85	3.55
Caseys General Stores Inc	CASY	87.2	62.46
CASI Pharmaceuticals Inc	CASI	2.03	1.16
Cass Information Systems Inc	CASS	61.79	37.38
Catalyst Pharmaceuticals Inc	CPRX	3.42	1.73
		13.74	4.65
Cathay General Bancorp	CATY	24.59	20.56
Cavco Industries Inc	CVCO	87.41	63.73
CB Financial Services Inc	CBFV	17.6	16.34
CBAK Energy Technology Inc	CBAT	10.5	0.1
Cboe Global Markets Inc	CBOE	61.5	44.12
CDK Global Inc	CDK	40.2	24.18
CDW Corporation	CDW	34.47	21.91
CECO Environmental Corp	CECE	16.9	11.53
		118.68	68.45
Cellectar Biosciences Inc	CLRB	840	198.95
		0.9	0.5
		35.45	4.51
Celsion Corporation	CLSN	63.98	32.06
Celsius Holdings Inc	CELH	1.1	0.34
		11.49	9.61
		4.74	2.15
Central Federal Corporation	CFBK	8.69	6.71
Central Garden & Pet Company	CENT	9.58	6.08
Central Garden & Pet Company	CENTA	9.64	6.04
Central Valley Community Bancorp	CVCY	12.47	9.84
Century Aluminum Company	CENX	31.1	9.77
		38.97	31.4
Century Casinos Inc	CNTY	8.05	4.89
Ceragon Networks Ltd	CRNT	3.72	0.96
		66.1	49.43
Cerus Corporation	CERS	7.95	3.5
		56.4	20
CEVA Inc	CEVA	18.77	12.67
Champions Oncology Inc	CSBR	14.88	4.44
		22.96	11.75
Charles & Colvard Ltd	CTHR	5.01	1.2
Chart Industries Inc	GTLS	94.25	31.58
Charter Communications Inc	CHTR	169.7	117.83
Check Point Software Technologies Ltd	CHKP	80.44	63.11
Chembio Diagnostics Inc	CEMI	4.73	2.87
		29.19	23.56
ChemoCentryx Inc	CCXI	8.22	4.14
Chemung Financial Corp	CHMG	30.08	23.21
		20.58	12.96
Children`s Place Inc The	PLCE	55.07	42.95
Chimerix Inc	CMRX	40.86	14.22
		8	3.5
China Automotive Systems Inc	CAAS	10.58	6.73
		69.5	26.8
		20.01	5.8
		10.32	2.39
		9.09	2.19
China Jo Jo Drugstores Inc	CJJD	3.15	1.03
China Natural Resources Inc	CHNR	10.8	1.89
China Recycling Energy Corporation	CREG	50.3	7.1
		14.35	5.5
		12.7	4.58
		27.36	8.47
ChinaNet Online Holdings Inc	CNET	8.7	1.6
ChipMOS TECHNOLOGIES INC	IMOS	22.4	15.74
ChromaDex Corporation	CDXC	6.27	2.52
CHS Inc	CHSCM	19.77	19.05
CHS Inc	CHSCN	21.14	19.07
CHS Inc	CHSCO	22.02	19.33
CHS Inc	CHSCP	24.07	20.35
Churchill Downs Incorporated	CHDN	100.5	81.21
Chuy`s Holdings Inc	CHUY	43.14	19.04
		16.25	10.76
Cimpress N V	CMPR	75.98	37.15
Cincinnati Financial Corporation	CINF	46.01	38.25
Cinedigm Corp	CIDM	31.9	13.9
Cintas Corporation	CTAS	76.23	51.83
Cirrus Logic Inc	CRUS	24.83	16.88
Cisco Systems Inc	CSCO	24.81	18.18
Citi Trends Inc	CTRN	24.61	14.68
Citius Pharmaceuticals Inc	CTXR	18.75	15
Citizens & Northern Corp	CZNC	17.58	14.53
Citizens Community Bancorp Inc	CZWI	8.93	6.91
		12.06	8.69
Citizens Holding Company	CIZN	16.47	14.45
Citrix Systems Inc	CTXS	72.45	52.55
City Holding Company	CHCO	41.44	36.02
Clarus Corporation	CLAR	11.25	0.01
Clean Energy Fuels Corp	CLNE	12.78	4.3
		10.2	9.51
Clearfield Inc	CLFD	26.09	11.06
ClearOne Inc	CLRO	11.11	6.93
ClearSign Combustion Corporation	CLIR	11.75	5.27
		24.8	5.4
Clovis Oncology Inc	CLVS	88.97	36.24
		8.74	5.98
CME Group Inc	CME	76.5	54.13
CNB Financial Corporation	CCNE	16.6	13.62
Coca Cola Bottling Co Consolidated	COKE	92.25	63.88
Cocrystal Pharma Inc	COCP	17.04	7.8
Codexis Inc	CDXS	2.89	1.34
Codorus Valley Bancorp Inc	CVLY	21.43	17.68
Coffee Holding Co Inc	JVA	8.43	4.84
Cogent Communications Holdings Inc	CCOI	35.15	24.86
Cognex Corporation	CGNX	21.49	15.66
Cognizant Technology Solutions Corporation	CTSH	53.57	42.58
Coherent Inc	COHR	75.89	54.53
Cohu Inc	COHU	11.87	8.55
		19.44	12.67
Colony Bankcorp Inc	CBAN	7.73	5.59
Columbia Banking System Inc	COLB	24.96	20.25
Columbia Sportswear Company	COLM	43.34	33.36
Columbus McKinnon Corporation	CMCO	29.4	19.85
Comcast Corporation	CMCSA	27.26	22.02
		9.78	3.96
Commerce Bancshares Inc	CBSH	43.79	38.33
		20.22	19.15
Commercial Vehicle Group Inc	CVGI	10.81	5.46
CommScope Holding Company Inc	COMM	27.84	17.31
		10.36	8.29
		4.54	3.73
		37.78	28.21
Community West Bancshares	CWBC	7.3	5.6
Commvault Systems Inc	CVLT	76.1	42.88
Compugen Ltd	CGEN	14.2	6.44
Computer Programs and Systems Inc	CPSI	59.84	47.49
Computer Task Group Incorporated	CTG	16.97	7.58
comScore Inc	SCOR	47.6	26.58
Comstock Holding Companies Inc	CHCI	14.21	5.95
Comtech Telecommunications Corp	CMTL	34.19	24.86
		14.25	5.32
CONMED Corporation	CNMD	45.96	33.97
		34.18	27.99
ConnectOne Bancorp Inc	CNOB	46.88	16.73
Conn`s Inc	CONN	77.63	14.15
Consolidated Communications Holdings Inc	CNSL	19.75	12.06
Consolidated Water Co Ltd	CWCO	12.81	8.42
Consumer Portfolio Services Inc	CPSS	9.59	6.36
ContraFect Corporation	CFRX	5.21	2.52
		23.68	5.2
		31.45	11.98
Copart Inc	CPRT	18.88	15.13
Corbus Pharmaceuticals Holdings Inc	CRBP	4.95	2.72
Corcept Therapeutics Incorporated	CORT	4.44	1.74
		30.58	16.6
		60.86	27.55
CorVel Corp	CRVL	52.75	32.06
CoStar Group Inc	CSGP	214	137.6
Costco Wholesale Corporation	COST	128.33	96.98
		15	5.1
		28.04	7.85
Cowen Inc	COWN	19.2	14.48
CPS Technologies Corp	CPSH	3.25	2.4
CRA International Inc	CRAI	31.21	17.79
Cracker Barrel Old Country Store Inc	CBRL	114.61	74.98
		17.77	10.14
		41.66	24.51
Creative Realities Inc	CREX	16.2	7.98
Credit Acceptance Corporation	CACC	162.02	113.37
Credit Suisse AG	DGLD	89.09	53.61
Credit Suisse AG	DSLV	91.41	35.1
		67.33	27.28
Cresud S A C I F y A	CRESY	13.96	8.3
Criteo S A	CRTO	58.9	26.89
Crocs Inc	CROX	16.68	11.42
Cross Country Healthcare Inc	CCRN	13.34	5.39
Crown Crafts Inc	CRWS	6.96	5.47
CryoPort Inc	CYRX	6.84	4.08
CSG Systems International Inc	CSGS	28.85	22.56
CSI Compressco LP	CCLP	11.97	7.51
CSP Inc	CSPI	6.66	5.16
CSX Corporation	CSX	35.19	23.67
CTI BioPharma Corp	CTIC	42.1	19.9
CTI Industries Corporation	CTIB	5.95	3.55
		34.35	18.59
		11.08	6.12
Cumberland Pharmaceuticals Inc	CPIX	6.08	4.22
Cumulus Media Inc	CMLS	64.64	24.32
Curis Inc	CRIS	16.7	5.6
Cutera Inc	CUTR	11.73	9
CVB Financial Corporation	CVBF	14.89	12.37
CVD Equipment Corporation	CVV	17.05	10.26
Cyanotech Corporation	CYAN	7.84	4.41
CyberOptics Corporation	CYBE	12.27	6.26
Cyclacel Pharmaceuticals Inc	CYCC	55.8	8.16
Cyclacel Pharmaceuticals Inc	CYCCP	6.17	3.24
CymaBay Therapeutics Inc	CBAY	9.83	5
		12.66	7.13
CYREN Ltd	CYRN	4.09	1.45
		24.61	16.91
Cytokinetics Incorporated	CYTK	12.99	3.07
		498	56.93
Cytosorbents Corporation	CTSO	10.89	3.13
CytRx Corporation	CYTR	48.48	12.9
		263.01	156.5
Daktronics Inc	DAKT	13	9.36
DarioHealth Corp	DRIO	228.6	2.23
Data I O Corporation	DAIO	3.68	2.25
Dawson Geophysical Company	DWSN	33.87	10.49
		29.05	18.93
		6.16	2.56
Denny`s Corporation	DENN	10.35	6.2
DENTSPLY SIRONA Inc	XRAY	54.61	43.09
		26.82	13.04
Destination XL Group Inc	DXLG	6.52	4.5
Deswell Industries Inc	DSWL	1.82	1.39
DexCom Inc	DXCM	58.3	29.68
Diamond Hill Investment Group Inc	DHIL	125.53	96.14
Diamondback Energy Inc	FANG	91.13	44.29
		196	90
Digi International Inc	DGII	12.6	7.14
Digimarc Corporation	DMRC	36.83	18.86
		3.53	2.41
Digital Ally Inc	DGLY	33.41	3.11
Dime Community Bancshares Inc	DCOM	15.17	12.28
Diodes Incorporated	DIOD	30.3	20
		89.1	31.86
		89.75	35.03
		43.61	31.38
DISH Network Corporation	DISH	79.41	54.1
		11.2	4.13
DLH Holdings Corp	DLHC	3.43	1.48
DMC Global Inc	BOOM	22.96	14.73
		21.92	17.92
Dollar Tree Inc	DLTR	70.7	49.68
Donegal Group Inc	DGICA	13.83	11.86
Donegal Group Inc	DGICB	22.91	16.94
Dorchester Minerals L P	DMLP	25.81	16.78
Dorman Products Inc	DORM	60.71	39.37
		44	7
		11.31	7.96
		47.3	37.93
DURECT Corporation	DRRX	2.22	0.7
DXP Enterprises Inc	DXPE	113.21	44.74
Dynasil Corporation of America	DYSL	1.85	1.05
Dynatronics Corporation	DYNT	4.93	2.88
Dynavax Technologies Corporation	DVAX	20.7	13
		25.07	18.98
E W Scripps Company The	SSP	22.05	14.59
Eagle Bancorp Montana Inc	EBMT	10.39	9.44
Eagle Bancorp Inc	EGBN	36.68	29.59
Eagle Bulk Shipping Inc	EGLE	328.8	13.6
East West Bancorp Inc	EWBC	36.65	29.13
Eastern Company The	EML	16.39	13.8
eBay Inc	EBAY	24.96	20.15
Ebix Inc	EBIX	17.08	11.81
		30.08	15.92
EchoStar Corporation	SATS	53.88	43.88
		10.27	7.11
EDAP TMS S A	EDAP	5.97	1.17
Educational Development Corporation	EDUC	2.19	1.3
eGain Corporation	EGAN	10.72	4.09
eHealth Inc	EHTH	62.35	19.79
Ekso Bionics Holdings Inc	EKSO	53.55	5.32
Elbit Imaging Ltd	EMITF	26.4	1.25
Elbit Systems Ltd	ESLT	60.06	50.53
		4.4	3.96
Electronic Arts Inc	EA	48.33	21.54
		47.06	37.12
Electro Sensors Inc	ELSE	4.42	3.19
		20.53	17
Eltek Ltd	ELTK	13.75	5.84
		20.86	15.15
Emclaire Financial Corp	EMCF	23.19	19.98
EMCORE Corporation	EMKR	4.62	2.75
Emmis Communications Corporation	EMMS	14.2	7.28
		45.4	20.25
Enanta Pharmaceuticals Inc	ENTA	51.98	28.28
Encore Capital Group Inc	ECPG	51.1	40.04
Encore Wire Corporation	WIRE	56.87	34.22
Endo International plc	ENDP	81.49	56.28
		17.9	10.6
		18.88	11.16
Energy Focus Inc	EFOI	8.26	4
Energy Recovery Inc	ERII	6.49	3.31
ENGlobal Corporation	ENG	3.92	1.31
Enphase Energy Inc	ENPH	17.39	6.6
Enstar Group Limited	ESGR	154.5	121.02
		14.75	12.95
Entegris Inc	ENTG	13.86	10.17
Enterprise Bancorp Inc	EBTC	23.62	16.45
Enterprise Financial Services Corporation	EFSC	19.76	15.67
Epizyme Inc	EPZM	40.41	16.68
ePlus inc	PLUS	37.85	24.87
Equinix Inc	EQIX	206.13	144.44
Ericsson	ERIC	11.81	9.94
Erie Indemnity Company	ERIE	82.56	57.44
Escalade Incorporated	ESCA	14.43	8.98
Esperion Therapeutics Inc	ESPR	40.44	12.89
ESSA Bancorp Inc	ESSA	10.85	9.11
Euro Tech Holdings Company Limited	CLWT	5.96	2.56
Euronet Worldwide Inc	EEFT	58.94	36.21
Euroseas Ltd	ESEA	14.2	7.5
Ever Glory International Group Inc	EVK	8.22	4.95
EVINE Live Inc	EVLV	6.75	5.86
Evogene Ltd	EVGN	19.91	8.74
Evoke Pharma Inc	EVOK	11.86	4.72
Evolving Systems Inc	EVOL	10.15	6.86
Exact Sciences Corporation	EXAS	29.65	11.17
		31.09	25.72
		27.99	23.83
Exelixis Inc	EXEL	8.24	1.29
		5.15	3.17
ExlService Holdings Inc	EXLS	31.01	24.36
eXp World Holdings Inc	EXPI	18.8	0.2
Expedia Group Inc	EXPE	88.13	60.54
Expeditors International of Washington Inc	EXPD	44.21	35.83
Exponent Inc	EXPO	19.76	15.69
		21.38	14.42
Extreme Networks Inc	EXTR	7.82	3.01
EZCORP Inc	EZPW	13.31	8.65
F5 Networks Inc	FFIV	135.11	87.78
Meta Inc	META	81.45	53.53
Famous Dave`s of America Inc	DAVE	34.4	15.57
Farmer Brothers Company	FARM	31.12	18.68
Farmers & Merchants Bancorp Inc	FMAO	12.19	9.73
Farmers National Banc Corp	FMNB	7.95	6.01
FARO Technologies Inc	FARO	65.37	39.9
Fastenal Company	FAST	44.99	36.22
Fate Therapeutics Inc	FATE	12.28	3.58
		19.11	11.84
FedNat Holding Company	FNHC	33.46	11.56
Ferroglobe PLC	GSM	20.28	14.53
		93	35.1
Fidelity D & D Bancorp Inc	FDBC	20.71	14.8
		180.96	148.71
Lionheart III Corp	LION	14.92	11.53
Fidus Investment Corporation	FDUS	13.18	9.05
Fiesta Restaurant Group Inc	FRGI	62.85	36.31
Fifth Third Bancorp	FITB	20.61	15.91
Fifth Third Bancorp	FITBI	21.67	18.62
Financial Institutions Inc	FISI	23.41	17.14
		9.62	2.19
		95.63	25.76
First Bancorp	FBNC	18.17	14.77
First Bancorp Inc ME	FNLC	15.58	12.94
First Bank	FRBA	6.76	5.83
First Busey Corporation	BUSE	17.88	14.11
First Business Financial Services Inc	FBIZ	22.07	16.84
First Capital Inc	FCAP	21.78	17.4
First Citizens BancShares Inc	FCNCA	262.93	206.72
First Community Bankshares Inc	FCBC	14.66	11.73
First Community Corporation	FCCO	10.66	9.26
		15.83	10.99
First Financial Bancorp	FFBC	16.88	13.42
First Financial Bankshares Inc	FFIN	30.28	25.35
First Financial Corporation Indiana	THFF	31.11	26.12
First Financial Northwest Inc	FFNW	11.55	9.19
First Foundation Inc	FFWM	10	8.93
First Guaranty Bancshares Inc	FGBI	17.74	11.94
First Internet Bancorp	INBK	24.04	15.02
First Interstate BancSystem Inc	FIBK	26.39	21.46
First Merchants Corporation	FRME	21.6	17.92
First Mid Illinois Bancshares Inc	FMBH	20.95	16.16
		16.33	14.02
First Savings Financial Group Inc	FSFG	25.09	21.16
First Solar Inc	FSLR	73.87	40.9
First United Corporation	FUNC	8.91	7.24
FirstCash Inc	FCFS	60.95	46.1
		19.77	15.02
Fiserv Inc	FISV	36.51	27.2
Five Below Inc	FIVE	46.66	34.4
		27.39	11.06
		6.04	3.41
Flex Ltd	FLEX	11.52	7.5
FlexShopper Inc	FPAY	10	4.2
Flexsteel Industries Inc	FLXS	35.94	23.51
		34.83	26.69
		48.89	22.06
Flushing Financial Corporation	FFIC	18.72	15.86
FNCB Bancorp Inc	FNCB	8.56	4.88
Fonar Corporation	FONR	26.32	9.67
FormFactor Inc	FORM	8.93	5.41
Formula Systems 1985 Ltd	FORTY	29.89	19.56
Forrester Research Inc	FORR	38.01	31.48
Fortinet Inc	FTNT	31.31	19.02
Forward Air Corporation	FWRD	48.59	40.17
Forward Industries Inc	FORD	1.96	0.9
Fossil Group Inc	FOSL	121.47	92.76
Fox Factory Holding Corp	FOXF	18.94	13.52
		22.5	11.2
Franklin Electric Co Inc	FELE	41.92	32.39
		19.04	12.46
Freightcar America Inc	RAIL	34.5	20.26
Frequency Electronics Inc	FEIM	12.49	10.16
		74.49	43.84
FRP Holdings Inc	FRPH	42.19	35.61
FS Bancorp Inc	FSBW	17.45	15.35
FSB Bancorp Inc	FSBC	10.4	7.15
		36.65	28.9
Fuel Tech Inc	FTEK	8.05	3.62
FuelCell Energy Inc	FCEL	47.16	16.32
Full House Resorts Inc	FLL	2.73	0.88
Fulton Financial Corporation	FULT	11.38	9.36
		10.73	4.73
Fuwei Films Holdings Co Ltd	FFHL	7.52	2.38
		8.28	5.74
Gaia Inc	GAIA	8.74	6.2
Galectin Therapeutics Inc	GALT	18.3	3.19
Gaming and Leisure Properties Inc	GLPI	27.23	21.04
		9.43	7.71
Garmin Ltd	GRMN	51.36	35.73
		9.14	7.72
Gencor Industries Inc	GENC	7.66	6
		9.86	6.06
		72.97	62.67
Genetic Technologies Ltd	GENE	10	1.55
Genius Brands International Inc	GNUS	14.73	3.99
		14.05	8.67
		36.4	24.68
Gentex Corporation	GNTX	17.39	12.09
Gentherm Inc	THRM	51.65	23.39
Geospace Technologies Corporation	GEOS	93.67	24.27
German American Bancorp Inc	GABC	19.02	15.21
Geron Corporation	GERN	5.71	1.69
Gevo Inc	GEVO	3000	2
Gibraltar Industries Inc	ROCK	18.96	12.96
GigaMedia Limited	GIGM	8.6	3.87
G III Apparel Group LTD	GIII	50.65	32.37
Gilat Satellite Networks Ltd	GILT	5.59	4.52
Gilead Sciences Inc	GILD	103.9	59.57
Glacier Bancorp Inc	GBCI	25.52	21.09
Gladstone Capital Corporation	GLAD	6.78	5.51
Gladstone Commercial Corporation	GOOD	13.13	11.76
		19.21	16.94
		19.54	17.16
Gladstone Investment Corporation	GAIN	5.44	4.66
Gladstone Land Corporation	LAND	13.04	7.53
Glen Burnie Bancorp	GLBZ	11.47	9.61
		18.33	9.6
Global Indemnity Limited	GBLI	28.28	22.94
Global Self Storage Inc	SELF	3.14	2.43
		24.97	13.77
Globus Maritime Limited	GLBS	177.6	88.8
		7.47	3.4
Gogo Inc	GOGO	26.25	11.93
Golar LNG Limited	GLNG	65.37	28.66
		24.22	17.5
Golub Capital BDC Inc	GBDC	13.36	11.09
Good Times Restaurants Inc	GTIM	7.74	2.6
		67.76	57.58
Grand Canyon Education Inc	LOPE	50.73	37.31
GRAVITY Co Ltd	GRVY	4.6	2.2
Great Lakes Dredge & Dock Corporation	GLDD	9.19	5.86
Great Southern Bancorp Inc	GSBC	36.5	24.31
Green Brick Partners Inc	GRBK	8.77	5.94
Green Plains Inc	GPRE	41.53	16.94
Greene County Bancorp Inc	GCBC	14.14	11.28
Greenlight Reinsurance Ltd	GLRE	35	30.25
		31.97	24.48
Grifols S A	GRFS	21.15	13.56
Groupon Inc	GRPN	12.08	5.33
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	34.34	19.59
Grupo Financiero Galicia S A	GGAL	16.76	7.35
GSE Systems Inc	GVP	1.9	1.2
GSI Technology Inc	GSIT	7.2	4.68
		9.65	5.78
		21.3	4.2
		12.42	9.84
Gulf Island Fabrication Inc	GIFI	22.37	15.88
Gulf Resources Inc	GURE	2.87	1.02
Gulfport Energy Corporation	GPOR	75.19	37.51
		107.35	38.06
Gyrodyne LLC	GYRO	7.34	2.44
H&E Equipment Services Inc	HEES	34.01	21.68
Hallador Energy Company	HNRG	12.76	6.86
Hallmark Financial Services Inc	HALL	12.19	8.07
Halozyme Therapeutics Inc	HALO	17.57	7.09
		14.47	11.5
Hanmi Financial Corporation	HAFC	21.96	17.32
Harmonic Inc	HLIT	7.72	5.66
Harvard Bioscience Inc	HBIO	5.67	3.73
		9.38	7.29
Hasbro Inc	HAS	53.55	42.47
Hawaiian Holdings Inc	HA	25.64	9.47
Hawkins Inc	HWKN	40.61	30.26
Hawthorn Bancshares Inc	HWBK	15.05	11.11
Haynes International Inc	HAYN	53.07	36.39
		30.18	20.9
		13.98	6.09
Healthcare Services Group Inc	HCSG	29.49	23.17
HealthStream Inc	HSTM	33.03	20.16
Heartland Express Inc	HTLD	27.28	19.23
Heartland Financial USA Inc	HTLF	26.46	22.06
		92.9	38.1
Heidrick & Struggles International Inc	HSII	21.57	14.23
Helen of Troy Limited	HELE	69.77	47.47
		1714.91	437.5
Helius Medical Technologies Inc	HSDT	13.2	9.53
Hemisphere Media Group Inc	HMTV	13.49	10.49
Hennessy Advisors Inc	HNNA	13.9	6.66
Henry Schein Inc	HSIC	68.94	55.11
Heritage Commerce Corp	HTBK	7.93	6.78
Heritage Financial Corporation	HFWA	15.99	13.49
Heritage Crystal Clean Inc	HCCI	20.12	9.73
		29.44	23.91
Heron Therapeutics Inc	HRTX	15.65	7.07
Heska Corporation	HSKA	18.13	8.63
Hibbett Sports Inc	HIBB	66.62	41.57
		16.29	15.77
		7.94	2.46
Highway Holdings Limited	HIHO	2.17	1.47
Himax Technologies Inc	HIMX	13.69	5.19
Hingham Institution for Savings	HIFS	85.77	64.57
HMN Financial Inc	HMNF	13.5	9.04
		26.05	15.74
Hollysys Automation Technologies Ltd	HOLI	24.82	14.86
Hologic Inc	HOLX	27.05	20.11
Home Bancorp Inc	HBCP	21.82	17.6
Home BancShares Inc	HOMB	16.82	13.09
Home Federal Bancorp Inc of Louisiana	HFBL	19.08	15.83
HomeStreet Inc	HMST	20.55	16.1
		7.14	6.01
HomeTrust Bancshares Inc	HTBI	16.62	14.58
Hooker Furniture Corporation	HOFT	16.17	12.68
		12.19	10.45
Horizon Bancorp Inc	HBNC	10.86	7.86
Horizon Pharma plc	HZNP	17.35	7.61
Horizon Technology Finance Corporation	HRZN	9.03	7.28
		24.01	17.66
		20.91	17.07
		12.88	10.38
		12.5	9.25
Huazhu Group Limited	HTHT	7.46	4.81
Hub Group Inc	HUBG	51.45	34.37
Hudson Global Inc	HSON	3.96	2.59
Hudson Technologies Inc	HDSN	4.46	2.65
Huntington Bancshares Incorporated	HBAN	9.58	7.64
Hurco Companies Inc	HURC	37.72	22.53
Huron Consulting Group Inc	HURN	71.73	57.76
		5.45	2.7
		33.76	11.82
		7.7	3.96
		64.59	54.7
icad inc	ICAD	13.94	6.05
Icahn Enterprises L P	IEP	75.76	58.89
ICF International Inc	ICFI	41.73	30.18
ICON plc	ICLR	58.07	37.92
		44.22	33.31
ICU Medical Inc	ICUI	85.71	54.19
Ideal Power Inc	IPWR	11.25	5.31
Identiv Inc	INVE	20.99	5.89
Idera Pharmaceuticals Inc	IDRA	52.72	15.68
IDEXX Laboratories Inc	IDXX	76.44	52.52
IES Holdings Inc	IESC	8.37	5.27
IF Bancorp Inc	IROQ	16.72	15.36
		0.11	0.01
II VI Incorporated	IIVI	17.47	10.95
		30.68	13.5
Illumina Inc	ILMN	194.33	108.61
		7.75	2.05
Immersion Corporation	IMMR	14.4	7.51
ImmuCell Corporation	ICCC	5.45	3.44
ImmunoGen Inc	IMGN	17.67	5.77
		6.1	3.06
Incyte Corporation	INCY	78.89	43.1
Independent Bank Corp	INDB	39.86	31.09
Independent Bank Corporation	IBCP	12.79	10.52
Independent Bank Group Inc	IBTX	59.23	37.31
		6.79	2.89
Infinera Corporation	INFN	15.49	7.06
Infinity Pharmaceuticals Inc	INFI	17.99	8.6
Information Services Group Inc	III	5.49	3.33
Ingles Markets Incorporated	IMKTA	34.43	20.19
		9.29	7.03
Innodata Inc	INOD	3.4	2.51
		50.27	35.97
Innospec Inc	IOSP	43.41	33.68
Innovative Solutions and Support Inc	ISSC	8.42	2.45
Inovio Pharmaceuticals Inc	INO	15.28	8
Insight Enterprises Inc	NSIT	31.49	19.79
Insignia Systems Inc	ISIG	3.2	1.94
Insmed Inc	INSM	21.54	11.65
Insteel Industries Inc	IIIN	21.72	16.07
Insulet Corporation	PODD	50.18	31.69
		27.79	11.3
Integra LifeSciences Holdings Corporation	IART	27.19	22
		20.18	9.22
Intel Corporation	INTC	33.58	20.52
		49	22.6
Inter Parfums Inc	IPAR	34.03	23.44
Intercept Pharmaceuticals Inc	ICPT	462.26	67.77
InterDigital Inc	IDCC	51	24.41
Interface Inc	TILE	20.85	12.95
Interlink Electronics Inc	LINK	6.6	1
		4.88	1.88
		33.16	25.4
International Bancshares Corporation	IBOC	26.16	19.34
		36.02	27.23
		11.24	6.37
		14.05	8.39
		8.34	3.5
Intevac Inc	IVAC	10.09	6
		20.7	16.96
Intra Cellular Therapies Inc	ITCI	20.25	13.08
		36.82	15.3
		8.8	3.85
Intuit Inc	INTU	90.95	66.12
Intuitive Surgical Inc	ISRG	180.21	117.45
		25.45	8.92
Investors Title Company	ITIC	73.93	57.17
InVivo Therapeutics Holdings Corp	NVIV	260	50
IPG Photonics Corporation	IPGP	76.65	61.62
IRIDEX Corporation	IRIX	10.8	6.63
Iridium Communications Inc	IRDM	10.32	5.98
		326.79	251.94
iRobot Corporation	IRBT	45.54	30.26
Ironwood Pharmaceuticals Inc	IRWD	15.69	9.71
		146.47	110.12
Iteris Inc	ITI	2.45	1.49
Itron Inc	ITRI	43.35	33.64
Ituran Location and Control Ltd	ITRN	22.14	17.63
IZEA Worldwide Inc	IZEA	13.5	3.8
J & J Snack Foods Corp	JJSF	105.82	79.8
J W Mays Inc	MAYS	67.14	30.5
J B Hunt Transport Services Inc	JBHT	81.73	66.56
		58.88	38.99
Jack Henry & Associates Inc	JKHY	60.51	49.97
Jack In The Box Inc	JACK	75.64	44.76
JAKKS Pacific Inc	JAKK	9.17	5.52
		10.95	7.75
		1.91	0.98
Jazz Pharmaceuticals plc	JAZZ	183.03	124.63
JetBlue Airways Corporation	JBLU	15.89	7.63
Jewett Cameron Trading Company	JCTCF	5.63	4.65
John B Sanfilippo & Son Inc	JBSS	39.96	17.22
Johnson Outdoors Inc	JOUT	30.45	18.91
Kaiser Aluminum Corporation	KALU	73.95	60.44
Kamada Ltd	KMDA	17.5	3.07
Kandi Technologies Group Inc	KNDI	21.6	10.52
Karyopharm Therapeutics Inc	KPTI	47.12	21.57
		112.5	63.75
		4.73	3.77
Kearny Financial	KRNY	15.22	10.53
Kelly Services Inc	KELYA	24.37	14.32
Kelly Services Inc	KELYB	23.65	13.56
		7.22	6.2
Kewaunee Scientific Corporation	KEQU	16.81	13.4
Key Tronic Corporation	KTCC	11.38	7.87
Kforce Inc	KFRC	22.52	15.96
Kimball Electronics Inc	KE	12.3	7.22
Kimball International Inc	KBAL	17.75	7.8
		26.5	6.1
		1.81	0.84
Kingstone Companies Inc	KINS	7.87	5.14
Kirkland`s Inc	KIRK	22.52	14.4
KLA Tencor Corporation	KLAC	64.7	41.63
		25.38	14.4
Kopin Corporation	KOPN	4.49	2.92
Koss Corporation	KOSS	5.86	1.26
		39.37	29.07
Kratos Defense & Security Solutions Inc	KTOS	9	4.28
Kulicke and Soffa Industries Inc	KLIC	14.73	10.62
KVH Industries Inc	KVHI	14.33	11
L B Foster Company	FSTR	55.43	39.96
		20.15	7.26
Lake Shore Bancorp Inc	LSBK	12.85	10.84
Lakeland Bancorp Inc	LBAI	11.05	8.74
Lakeland Financial Corporation	LKFN	26.78	21.54
Lakeland Industries Inc	LAKE	29	5.52
Lam Research Corporation	LRCX	78.99	45.28
Lamar Advertising Company	LAMR	44.85	36.94
Lancaster Colony Corporation	LANC	87.78	73.35
Landec Corporation	LNDC	14.68	10.08
Landmark Bancorp Inc	LARK	22.15	16.1
Lands` End Inc	LE	55.21	25.86
Landstar System Inc	LSTR	76.57	53.2
Lantronix Inc	LTRX	2.84	1.55
Lattice Semiconductor Corporation	LSCC	8.73	5.36
		27.1	12.36
LCNB Corporation	LCNB	14.92	12.24
		26.15	8.95
LeMaitre Vascular Inc	LMAT	7.98	6.3
LendingTree Inc	TREE	48.34	23.41
Lexicon Pharmaceuticals Inc	LXRX	14.07	5.95
LGI Homes Inc	LGIH	21.2	13.88
LHC Group	LHCG	31.46	19.9
Liberty Broadband Corporation	LBRDA	54.84	45.69
Liberty Broadband Corporation	LBRDK	54.4	45.15
Liberty Global plc	LBTYA	89.98	38.49
Liberty Global plc	LBTYB	89.97	39.48
Liberty Global plc	LBTYK	86.92	37.38
Liberty TripAdvisor Holdings Inc	LTRPA	37.93	24.23
Liberty TripAdvisor Holdings Inc	LTRPB	42	19.64
Lifetime Brands Inc	LCUT	18.36	13.68
Lifevantage Corporation	LFVN	11.55	7.98
Lifeway Foods Inc	LWAY	19.54	12.46
Ligand Pharmaceuticals Incorporated	LGND	79.58	42.36
Lightbridge Corporation	LTBR	18.75	7.75
LightPath Technologies Inc	LPTH	1.76	0.9
		35.8	6.6
		3.1	1.89
Limoneira Co	LMNR	26.05	19.49
Lincoln Educational Services Corporation	LINC	5.02	2.18
Lincoln Electric Holdings Inc	LECO	69.12	56.82
Lipocine Inc	LPCN	9.88	3.95
Liquidity Services Inc	LQDT	27.08	7.49
Littelfuse Inc	LFUS	97.07	76.9
Live Ventures Incorporated	LIVE	59.46	8.42
LivePerson Inc	LPSN	15	9.1
LKQ Corporation	LKQ	32.53	24.77
Logitech International S A	LOGI	15.02	10.25
		51.09	30.26
		81.17	66.39
LPL Financial Holdings Inc	LPLA	49.81	36.23
		3.5	1.77
LSI Industries Inc	LYTS	8.53	5.29
lululemon athletica inc	LULU	59.6	37.25
		20.69	15.56
Luna Innovations Incorporated	LUNA	2.5	1.23
		4.54	3.47
Macatawa Bank Corporation	MCBC	5.2	4.31
		12	8.49
MACOM Technology Solutions Holdings Inc	MTSI	32.39	15.6
MacroGenics Inc	MGNX	40.21	17.78
		5.87	3.38
		63.62	52.78
Magic Software Enterprises Ltd	MGIC	8.59	5.32
Magyar Bancorp Inc	MGYR	9.16	7.3
Maiden Holdings Ltd	MHLD	10.8	8.39
MakeMyTrip Limited	MMYT	35.13	19.25
Malvern Bancorp Inc	MLVF	12.17	10.14
		6.55	4.93
Manhattan Associates Inc	MANH	42.38	28.55
Manhattan Bridge Capital Inc	LOAN	2.99	1.11
Manitex International Inc	MNTX	17.44	9.58
Mannatech Incorporated	MTEX	27.44	10.54
MannKind Corporation	MNKD	54.8	20.1
ManTech International Corporation	MANT	28.09	24.15
Marathon Digital Holdings Inc.	MARA	38.68	11.52
Marchex Inc	MCHX	10.44	3
Marin Software Incorporated	MRIN	87.22	53.06
		13.69	7.13
MarketAxess Holdings Inc	MKTX	70.93	45.75
		22.64	13.36
Marriott International	MAR	74.97	44.46
Marrone Bio Innovations Inc	MBII	18.98	1.99
Marten Transport Ltd	MRTN	14.48	9.98
Martin Midstream Partners L P	MMLP	25.01	16.04
Marvell Technology Group Ltd	MRVL	14.97	10.85
Masimo Corporation	MASI	31.88	20.69
Matrix Service Company	MTRX	37.21	19.19
Mattel Inc	MAT	39.04	24.46
Matthews International Corporation	MATW	47.03	37.67
		30.66	22.52
		18.2	7.11
McGrath RentCorp	MGRC	33.62	26.25
		23.54	16.7
MediciNova Inc	MNOV	4.66	1.74
		67.54	33.98
MEI Pharma Inc	MEIP	11.54	3.79
		45.78	30.96
		13.02	12.53
		2.63	0.99
MercadoLibre Inc	MELI	139.46	79.35
Mercantile Bank Corporation	MBWM	19.87	14.77
Mercer International Inc	MERC	11.98	6.15
Mercury Systems Inc	MRCY	14.21	10.3
Mereo BioPharma Group plc	MREO	0.01	0.01
		26.79	10.12
Meridian Bioscience Inc	VIVO	22.42	13.64
Merit Medical Systems Inc	MMSI	17.53	11.7
Merrimack Pharmaceuticals Inc	MACK	76.87	29.86
Mesa Laboratories Inc	MLAB	91.66	53.85
Meta Financial Group Inc	CASH	14.65	10.94
Methanex Corporation	MEOH	64.82	39.01
MGE Energy Inc	MGEE	43.77	32.61
MGP Ingredients Inc	MGPI	16.23	5.15
Microchip Technology Incorporated	MCHP	44.69	34.1
Micron Technology Inc	MU	36.49	20.67
MicroStrategy Incorporated	MSTR	173.89	100.54
Microvision Inc	MVIS	2.83	1.14
MICT Inc	MICT	5.8	2.67
Mid Penn Bancorp	MPB	14.31	11.59
		21.28	5.07
Middlefield Banc Corp	MBCN	31.64	22.42
Middlesex Water Company	MSEX	21.19	17
Mid Southern Bancorp Inc	MSVB	16.57	9.85
MidWestOne Financial Group Inc	MOFG	26.68	20.58
MIND C T I Ltd	MNDO	2.72	1.17
Mirati Therapeutics Inc	MRTX	24.8	14.2
		14.88	5.01
Mitcham Industries Inc	MIND	17.49	5.51
Mitek Systems Inc	MITK	7.03	1.91
MKS Instruments Inc	MKSI	35.36	25.33
		10.04	8.2
		43.78	31.47
Moderna Inc	MRNA	17.08	4.3
		19.72	9.9
Monarch Casino & Resort Inc	MCRI	19.55	11.32
Mondelez International Inc	MDLZ	36.21	29.21
Moneygram International Inc	MGI	20.35	8.15
Monolithic Power Systems Inc	MPWR	48.13	29.72
		29.21	22.67
Monro Inc	MNRO	58.73	46.05
Monroe Capital Corporation	MRCC	9.73	7.42
Monster Beverage Corporation	MNST	37.52	21.09
Morningstar Inc	MORN	79.41	58.95
		59	15.3
Motorcar Parts of America Inc	MPAA	36.09	18.93
Moxian Inc	MOXC	12.5	6.4
		59.6	28
		9.54	7.12
		69.27	57.11
		55.73	30.55
		20.61	15.7
MVB Financial Corp	MVBF	17.47	13.86
		58.62	42.26
		15.71	6.5
MYR Group Inc	MYRG	27.81	22.6
Myriad Genetics Inc	MYGN	42.21	21.03
		14	2.1
		19.02	13.07
NanoString Technologies Inc	NSTG	21.99	8.22
NAPCO Security Technologies Inc	NSSC	7.57	4.07
Nasdaq Inc	NDAQ	45.77	31.35
Nathan`s Famous Inc	NATH	49.19	29.27
National American University Holdings Inc	NAUH	3.02	2.18
National Bankshares Inc	NKSH	32.27	23.85
National Beverage Corp	FIZZ	24.85	15.88
National CineMedia Inc	NCMI	12.84	8.77
		18.76	13.21
		18.76	17.44
		5.9	4.2
National Instruments Corporation	NATI	30.12	23.86
National Security Group Inc	NSEC	14.52	7.51
National Western Life Group Inc	NWLI	272.13	203.02
Natural Alternatives International Inc	NAII	6.48	5.03
Natural Health Trends Corp	NHTC	16.07	2.26
Nature`s Sunshine Products Inc	NATR	15.22	10.74
		36.55	22.17
Navient Corporation	JSM	22.61	18.94
Navient Corporation	NAVI	18.75	12.7
NBT Bancorp Inc	NBTB	23.77	19.19
Nektar Therapeutics	NKTR	17.05	10.53
Nemaura Medical Inc	NMRD	4.75	0.25
Neogen Corporation	NEOG	37.19	27.23
NeoGenomics Inc	NEO	5.99	3.03
Neonode Inc	NEON	75.1	17.8
Neovasc Inc	NVCN	697	505
Neptune Wellness Solutions Inc	NEPT	3.61	1.43
		14.22	7.66
		570	97
NetApp Inc	NTAP	41.38	30.44
NetEase Inc	NTES	100.78	59.59
Netflix Inc	NFLX	69.2	44.89
NETGEAR Inc	NTGR	36.5	29.97
NetScout Systems Inc	NTCT	47.33	28.84
NetSol Technologies Inc	NTWK	6.72	2.77
		60.58	30.81
Neurocrine Biosciences Inc	NBIX	24.49	9.55
NeuroMetrix Inc	NURO	93.44	50.24
		89.6	16
		4.49	3.34
		17.66	13.55
Newell Brands Inc	NWL	34.99	25.55
		50.4	18.13
News Corporation	NWS	16.98	13.51
News Corporation	NWSA	17.43	13.83
Newtek Business Services Corp	NEWT	9.53	6.8
Nexstar Media Group Inc	NXST	50.7	30.46
		21.32	13.46
NICE Ltd	NICE	50.08	36.43
Nicholas Financial Inc	NICK	15.86	10.96
		26.75	16.55
		3.35	0.06
NMI Holdings Inc	NMIH	12.5	8.26
NN Inc	NNBR	27.97	15.94
Noodles & Company	NDLS	41.35	17.39
Nordson Corporation	NDSN	80.23	64.38
Nortech Systems Incorporated	NSYS	6.8	4.31
Northeast Bancorp	NBN	9.86	8.68
Northern Technologies International Corporation	NTIC	23.43	17.66
		64.77	52.97
		20.11	18.86
Northfield Bancorp Inc	NFBK	13.61	11.06
Northrim BanCorp Inc	NRIM	25.77	20.7
Northwest Bancshares Inc	NWBI	11.41	9.99
Northwest Pipe Company	NWPX	40.92	26.77
Norwegian Cruise Line Holdings Ltd	NCLH	48.03	29.65
Norwood Financial Corp	NWFL	26.52	22.44
Nova Lifestyle Inc	NVFY	8.77	2.81
Nova Measuring Instruments Ltd	NVMI	12.08	9.76
Novavax Inc	NVAX	6.65	3.69
		19.52	13.81
NuVasive Inc	NUVA	48.1	31.84
NV5 Global Inc	NVEE	14.7	7.52
NVE Corporation	NVEC	59.21	39.43
NVIDIA Corporation	NVDA	20.46	14.61
NXP Semiconductors N V	NXPI	77.4	42.69
		51	13.8
		1.44	0.32
Nymox Pharmaceutical Corporation	NYMX	6.71	0.33
O2Micro International Limited	OIIM	3.89	1.9
Oak Valley Bancorp CA	OVLY	10.2	7.61
		5.27	2.31
Ocean Power Technologies Inc	OPTT	54.5	5.44
OceanFirst Financial Corp	OCFC	16.64	13.88
Oconee Federal Financial Corp	OFED	19.58	15.49
Odyssey Marine Exploration Inc	OMEX	30.12	10.44
Office Depot Inc	ODP	8.21	3.66
OFS Capital Corporation	OFS	7.75	6.84
		5.11	3.21
Ohio Valley Banc Corp	OVBC	21.72	18.51
		19.65	6.82
Old Dominion Freight Line Inc	ODFL	80.43	51.63
		16.76	13.18
Old National Bancorp	ONB	13.17	10.7
Old Point Financial Corporation	OPOF	16.51	11.71
Old Second Bancorp Inc	OSBC	5.32	4.38
		12.34	9.02
Olympic Steel Inc	ZEUS	29.77	15.55
Omega Flex Inc	OFLX	35.67	15.68
Omeros Corporation	OMER	24.78	9.94
Omnicell Inc	OMCL	33.96	25.02
		4.16	1.6
Oncolytics Biotech Inc	ONCY	9.5	0.4
		38.01	17.07
Onconova Therapeutics Inc	ONTX	2029.5	2
OncoSec Medical Incorporated	ONCS	18.8	7.22
		39	11.52
Open Text Corporation	OTEX	27.87	20.44
Opko Health Inc	OPK	9.99	7.58
		8.21	5.15
Optical Cable Corporation	OCC	5.11	3.52
OptimizeRx Corporation	OPRX	6.15	2.49
		30.41	24.89
Oramed Pharmaceuticals Inc	ORMP	28.91	4.45
OraSure Technologies Inc	OSUR	10.53	5.53
		8	5.65
O` Reilly Automotive Inc	ORLY	195.48	128.76
Organovo Holdings Inc	ONVO	11.61	5.35
Orgenesis Inc	ORGS	11.4	4.8
Origin Agritech Limited	SEED	33.7	12
Orion Energy Systems Inc	OESX	7.95	3.85
		11.65	10.01
Orrstown Financial Services Inc	ORRF	15.9	14.49
Orthofix Medical Inc	OFIX	36.63	20.5
OSI Systems Inc	OSIS	74.2	52.2
		17.74	11.9
		4.14	2.14
		7	4.63
Ottawa Bancorp Inc	OTTW	9.7	8.14
Otter Tail Corporation	OTTR	28.15	22.48
Overstock com Inc	OSTK	29.8	13.96
Oxbridge Re Holdings Limited	OXBR	6.51	4.13
Oxbridge Re Holdings Limited	OXBRW	2.58	0.99
		24.42	10.75
Oxford Lane Capital Corp	OXLC	7.57	6.56
Oxford Lane Capital Corp	OXLCO	18.05	15.62
P & F Industries Inc	PFIN	7.62	6.24
P A M Transportation Services Inc	PTSI	51.87	18.04
PACCAR Inc	PCAR	59.72	44.95
Pacific Biosciences of California Inc	PACB	7.84	4.13
		23.52	5.08
		7.25	6.07
Pacific Premier Bancorp Inc	PPBI	17.36	13.65
Pacira Pharmaceuticals Inc	PCRX	108.26	55.83
PacWest Bancorp	PACW	39.57	30.78
		42.42	11.59
Pan American Silver Corp	PAAS	14.55	8.26
Pangaea Logistics Solutions Ltd	PANL	9.15	4.61
Papa John`s International Inc	PZZA	53.61	35.77
Paratek Pharmaceuticals Inc	PRTK	38.55	16
Park City Group Inc	PCYG	13.78	7.26
Parke Bancorp Inc	PKBK	10.99	8.03
Park Ohio Holdings Corp	PKOH	61.37	41.49
Partner Communications Company Ltd	PTNR	9.57	5.05
Pathfinder Bancorp Inc	PBHC	15.76	8.87
Patrick Industries Inc	PATK	21.19	12.71
Patriot National Bancorp Inc	PNBK	20.23	9.67
		24.71	17.14
Patterson Companies Inc	PDCO	43.73	33.91
Patterson UTI Energy Inc	PTEN	35.76	13.71
Paychex Inc	PAYX	41.91	34.12
		2.78	1.01
		11.82	7.45
PC Tel Inc	PCTI	8.11	6.03
PDC Energy Inc	PDCE	69.96	28.35
PDF Solutions Inc	PDFS	26.41	11.75
		8.6	6.04
Peapack Gladstone Financial Corporation	PGC	21.23	16.71
Pegasystems Inc	PEGA	24.16	15.61
Penn National Gaming Inc	PENN	14.67	10.18
PennantPark Floating Rate Capital Ltd	PFLT	9.89	8.82
PennantPark Investment Corporation	PNNT	6.83	5.46
Penns Woods Bancorp Inc	PWOD	41.48	34.9
Peoples Bancorp Inc	PEBO	24.44	18.12
Peoples Bancorp of North Carolina Inc	PEBK	17.24	13.29
Peoples Financial Services Corp	PFIS	46.33	32.59
		13.06	11.35
Pepsico Inc	PEP	88.64	66.62
		17.26	9.18
Perficient Inc	PRFT	23.26	14.17
Performant Financial Corporation	PFMT	11.29	6.1
Perion Network Ltd	PERI	41.64	13.2
Perma Fix Environmental Services Inc	PESI	5.41	2.98
PetMed Express Inc	PETS	13.8	10.46
PFSweb Inc	PFSW	12.66	7.44
PGT Innovations Inc.	PGTI	12.26	7.39
		52.98	33.62
Photronics Inc	PLAB	9.24	7.67
		18.98	12.21
Piedmont Lithium Limited	PLL	101.55	76.02
Pilgrim`s Pride Corporation	PPC	28.41	11.69
Pingtan Marine Enterprise Ltd	PME	3.88	0.96
Pinnacle Financial Partners Inc	PNFP	38.39	29.54
Pioneer Power Solutions Inc	PPSI	10.37	7.5
Pixelworks Inc	PXLW	9.51	3.88
Plexus Corp	PLXS	44.63	34.43
Plug Power Inc	PLUG	10.31	2.33
Plumas Bancorp	PLBC	7.96	5.77
Pluristem Therapeutics Inc	PSTI	4.47	2.41
		12.55	6.81
		31.79	12.31
Pool Corporation	POOL	60.93	49.36
		58.52	52.49
Popular Inc	BPOP	32.14	23.66
		31.05	20.01
Potbelly Corporation	PBPB	26.17	10.97
PotlatchDeltic Corporation	PCH	34.46	28.65
Powell Industries Inc	POWL	60.22	34.44
Power Integrations Inc	POWI	64.31	41.13
PRA Group Inc	PRAA	63.85	48.01
		73.98	8.88
Preferred Bank	PFBC	26	18.58
Preformed Line Products Company	PLPC	68.2	43.6
		14.16	11.64
Premier Inc	PINC	38.44	26.92
Pressure BioSciences Inc	PBIO	21	6.9
		7.31	5.09
PriceSmart Inc	PSMT	108.31	78.32
PrimeEnergy Corporation	PNRG	74.75	47.29
Primo Water Corporation	PRMW	5	2.68
Primoris Services Corporation	PRIM	31.87	19.18
Principal Financial Group Inc	PFG	47.59	35.67
Pro Dex Inc	PDEX	3.77	1.9
Professional Diversity Network Inc	IPDN	46	22.88
Profire Energy Inc	PFIE	5.78	2.2
		7.56	3.23
Progress Software Corporation	PRGS	26.68	19.96
		50.2	24.49
ProPhase Labs Inc	PRPH	1.66	0.92
Prospect Capital Corporation	PSEC	6.39	4.94
Prothena Corporation plc	PRTA	48.3	17.26
Provident Financial Holdings Inc	PROV	13.9	12.04
		11.64	9.65
Psychemedics Corporation	PMD	15.47	11.15
PTC Inc	PTC	40.03	33.14
PTC Therapeutics Inc	PTCT	56.69	14.67
Puma Biotechnology Inc	PBYI	275.07	54.99
Pure Cycle Corporation	PCYO	7.17	4
		21.84	15.95
		18.66	13.86
QCR Holdings Inc	QCRH	17.85	16.6
Qiagen N.V.	QGEN	25.16	19.99
QIWI plc	QIWI	47.65	16.45
QUALCOMM Incorporated	QCOM	69.9	59.66
Qualstar Corporation	QBAK	9.9	6.84
Qualys Inc	QLYS	40.17	18.56
Quest Resource Holding Corporation	QRHC	48.72	10.32
QuickLogic Corporation	QUIK	5.54	2.54
Quidel Corporation	QDEL	31.71	20.67
QuinStreet Inc	QNST	8.91	3.84
Qumu Corporation	QUMU	18	11.85
Quotient Limited	QTNT	18	6.3
		45.95	35.05
RADA Electronic Industries Ltd	RADA	11.94	2.6
Radcom Ltd	RDCM	13.23	4.65
RadNet Inc	RDNT	9.85	1.5
Radware Ltd	RDWR	22.67	15.91
Rambus Inc	RMBS	14.69	8.44
Rand Capital Corporation	RAND	4.12	2.99
Barrick Gold Corporation	GOLD	81.34	53.03
		36.06	20.24
RBC Bearings Incorporated	ROLL	67.45	53.64
RCI Hospitality Holdings Inc	RICK	11.9	9.29
RCM Technologies Inc	RCMT	4.97	3.32
Reading International Inc	RDI	13.26	6.96
Reading International Inc	RDIB	13	9
		62	5
RealNetworks Inc	RNWK	7.97	6.13
		22.92	15
		7.16	1.94
Red Robin Gourmet Burgers Inc	RRGB	78.39	48.12
Redhill Biopharma Ltd	RDHL	19.2	8.03
Regency Centers Corporation	REG	57.29	39.18
Regeneron Pharmaceuticals Inc	REGN	434.95	267.62
Regulus Therapeutics Inc	RGLS	264.96	69.6
Reliv` International Inc	RELV	19.46	7.98
Remark Holdings Inc	MARK	8.89	4.2
Renasant Corporation	RNST	28.05	24.1
		12.58	8.89
Rent A Center Inc	RCII	34.15	21.35
Repligen Corporation	RGEN	25.49	12.3
Republic Bancorp Inc	RBCAA	22.93	19.26
Republic First Bancorp Inc	FRBK	5.35	2.98
Research Frontiers Incorporated	REFR	7.23	4.31
		15.03	10.51
Retail Opportunity Investments Corp	ROIC	14.66	11.54
		14.96	0.05
		39.6	9.8
RF Industries Ltd	RFIL	7.17	3.44
RGC Resources Inc	RGCO	13.28	10.66
RiceBran Technologies	RIBT	7.22	3.75
Richardson Electronics Ltd	RELL	10.25	8.36
Rigel Pharmaceuticals Inc	RIGL	4.75	1.68
		57.04	34.91
Riverview Bancorp Inc	RVSB	4.25	2.67
		13.04	7.73
Rockwell Medical Inc	RMTI	14.27	8.16
Rocky Brands Inc	RCKY	13.58	11.19
Rocky Mountain Chocolate Factory Inc	RMCF	11.21	9.2
Rosehill Resources Inc	ROSE	54.85	17.21
Ross Stores Inc	ROST	45.34	29.75
Royal Gold Inc	RGLD	77.43	44.98
		5.61	3
Rubicon Technology Inc	RBCN	144.9	38.4
Rush Enterprises Inc	RUSHA	37.87	26.4
Rush Enterprises Inc	RUSHB	32.38	22.74
Ruth`s Hospitality Group Inc	RUTH	14.03	9.69
Ryanair Holdings plc	RYAAY	69.31	45.7
S&T Bancorp Inc	STBA	27.6	18.91
S&W Seed Company	SANW	8.09	2.99
Sabra Health Care REIT Inc	SBRA	22.56	17.39
		26	8
Safety Insurance Group Inc	SAFT	54.85	40.93
Saia Inc	SAIA	56.53	30.1
Salem Media Group Inc	SALM	8.14	5.65
Salisbury Bancorp Inc	SAL	26.54	21.92
Sanderson Farms Inc	SAFM	95.05	65.21
Sandy Spring Bancorp Inc	SASR	24.08	19.46
Sangamo Therapeutics Inc	SGMO	23.86	9.85
Sanmina Corporation	SANM	25.83	14.8
		0.9	0.3
Sapiens International Corporation N V	SPNS	7.89	6.28
Sarepta Therapeutics Inc	SRPT	38.91	12.6
SB Financial Group Inc	SBFG	8.91	7.16
		10.29	7.16
SBA Communications Corporation	SBAC	121.67	87.4
ScanSource Inc	SCSC	42.39	31.48
Schmitt Industries Inc	SMIT	3.2	2.51
Schnitzer Steel Industries Inc	SCHN	27.3	18.58
Scholastic Corporation	SCHL	34.55	28.88
		16.96	7.09
SeaChange International Inc	SEAC	12.78	5.43
Seacoast Banking Corporation of Florida	SBCF	14.19	10.06
Seagate Technology PLC	STX	53.93	37.22
Seanergy Maritime Holdings Corp	SHIP	9.95	4.13
		25.67	11.37
Seattle Genetics Inc	SGEN	55.14	31.1
Security National Financial Corporation	SNFCA	5.94	3.71
SEI Investments Company	SEIC	38.9	28.65
		10.78	6.25
Select Income REIT	SIR	21.1	16.04
Selective Insurance Group Inc	SIGI	25.81	20.25
SemiLEDS Corporation	LEDS	14.41	3.71
Semtech Corporation	SMTC	28.07	21.62
Seneca Foods Corp	SENEA	32.53	25.41
Seneca Foods Corp	SENEB	35.98	29.68
		16.94	14.28
		14.46	5.35
ServiceSource International Inc	SREV	9.59	2.83
		4.93	4.32
		16.4	2.44
Sharps Compliance Corp	SMED	5.55	3.89
Shenandoah Telecommunications Co	SHEN	15.92	11.12
		20.65	13.8
Shoe Carnival Inc	SCVL	27.77	16.29
Shore Bancshares Inc	SHBI	9.36	8.34
		54.56	36.78
SI Financial Group Inc	SIFI	11.33	10.15
Siebert Financial Corp	SIEB	3.32	1.39
Sierra Bancorp	BSRR	16.12	13.41
Sierra Wireless Inc	SWIR	48.38	17.52
Sify Technologies Limited	SIFY	2.4	1.26
SIGA Technologies Inc	SIGA	3.86	1.18
		34.98	13.4
SigmaTron International Inc	SGMA	12.74	6.46
Signature Bank	SBNY	129.69	102.66
Silgan Holdings Inc	SLGN	26.09	20.92
Silicom Ltd	SILC	66.61	24.41
Silicon Laboratories Inc	SLAB	53.27	37.07
Silicon Motion Technology Corporation	SIMO	26.23	11.77
Silvercrest Asset Management Group Inc	SAMG	15.57	11.45
SilverSun Technologies Inc	SSNT	8.4	1.74
Simmons First National Corporation	SFNC	19.46	15.04
Simulations Plus Inc	SLP	6.41	4.37
		88.96	35.99
Sinclair Broadcast Group Inc	SBGI	32.83	21.74
		3.29	1.45
Sinovac Biotech Ltd	SVA	8.07	4.57
Sirius XM Holdings Inc	SIRI	3.79	3.01
		6.95	1.7
SkyWest Inc	SKYW	14.29	6.82
Skyworks Solutions Inc	SWKS	70.64	25.8
SLM Corporation	SLM	27.07	8.23
SLM Corporation	SLMBP	63.88	54.13
Smith Micro Software Inc	SMSI	9.68	2.96
		2.59	1.49
Socket Mobile Inc	SCKT	2.74	0.73
Sohu com Limited	SOHU	85.85	42.86
Solar Capital Ltd	SLRC	15.41	12.38
		12.32	10.25
Soligenix Inc	SNGX	24.9	9.5
Sonic Foundry Inc	SOFO	12.1	7.37
		4.81	0.43
		5.11	2.78
Sorrento Therapeutics Inc	SRNE	16.33	3.21
Sotherly Hotels Inc	SOHO	6.38	4.2
Sound Financial Bancorp Inc	SFBC	17.87	15.63
South State Corporation	SSB	63.41	51.62
Southern First Bancshares Inc	SFST	17.3	13.05
Southern Missouri Bancorp Inc	SMBC	19.4	14.8
		10.62	8.39
Southside Bancshares Inc	SBSI	29.69	21.28
SP Plus Corporation	SP	27.48	18.83
SPAR Group Inc	SGRP	2.15	1.33
		6.29	4.03
SpartanNash Company	SPTN	24.12	17.34
Spectrum Pharmaceuticals Inc	SPPI	10.24	6.65
Sphere 3D Corp	ANY	1956	2
		165.3	15.44
Spirit Airlines Inc.	SAVE	84.47	44.76
Splunk Inc	SPLK	95.5	40.39
Spok Holdings Inc	SPOK	15.4	11.21
		6.25	5.06
Sprouts Farmers Market Inc	SFM	39.63	26.26
SPS Commerce Inc	SPSC	71.15	48.4
SS&C Technologies Holdings Inc	SSNC	28.85	17.55
STAAR Surgical Company	STAA	19.35	8.6
Staffing 360 Solutions Inc	STAF	107.5	18.01
		49.87	28.8
		20.59	16.8
Star Bulk Carriers Corp	SBLK	77.6	28.05
Starbucks Corporation	SBUX	39.11	31.71
		22.26	17.4
		18.49	14.1
StealthGas Inc	GASS	11.7	5.37
Steel Dynamics Inc	STLD	22.63	14.17
SmartRent Inc.	SMRT	9.3	7.15
		30.44	10.63
Stericycle Inc	SRCL	133.43	109.33
Sterling Construction Company Inc	STRL	11.63	5.67
Steven Madden Ltd	SHOO	36.94	28.4
		4.89	3.86
Stock Yards Bancorp Inc	SYBT	20.63	16.21
StoneCastle Financial Corp	BANX	18.64	13.62
Stratasys Ltd	SSYS	136.46	78.64
Strategic Education Inc	STRA	77.15	32.86
Strattec Security Corporation	STRT	102.1	41.34
Stratus Properties Inc	STRS	17.21	12.78
Streamline Health Solutions Inc	STRM	7	3.47
		4.66	1.66
Summit Financial Group Inc	SMMF	10.96	8.47
Summit State Bank	SSBI	9.87	6.88
		41.3	32.3
		49.38	6.3
SunOpta Inc	STKL	14.16	9.03
SunPower Corporation	SPWR	41.06	23.06
SuperCom Ltd	SPCB	13.78	4.85
		559.5	330
Superior Group of Companies Inc	SGC	13.7	6.51
Supernus Pharmaceuticals Inc	SUPN	11.13	7.32
		11.61	5.7
Surmodics Inc	SRDX	25.79	18.12
SVB Financial Group	SIVB	132.27	96.02
		24.62	19.51
		19.97	13.42
		2.82	1.55
		17.37	12.25
Synaptics Incorporated	SYNA	92.68	48.65
Synchronoss Technologies Inc	SNCR	53.67	26.12
		6.51	2.57
Synopsys Inc	SNPS	44.65	36.38
		38.66	22.74
Sypris Solutions Inc	SYPR	6	2.34
T Rowe Price Group Inc	TROW	76.47	64.21
Taitron Components Incorporated	TAIT	1.08	0.78
Take Two Interactive Software Inc	TTWO	28.99	16.68
Tandem Diabetes Care Inc	TNDM	299.8	111
Tandy Leather Factory Inc	TLF	9.7	8.19
TAT Technologies Ltd	TATT	7.8	5.47
Taylor Devices Inc	TAYD	10.5	7.68
AMTD IDEA Group	AMTD	34.12	27.22
		69.61	50.32
Technical Communications Corporation	TCCO	7.98	3.66
TechTarget Inc	TTGT	11.37	6.26
Tecnoglass Inc	TGLS	11.38	7.53
		7.99	4.73
Tenax Therapeutics Inc	TENX	84.2	69.4
Teradyne Inc	TER	19.83	15.47
Territorial Bancorp Inc	TBNK	19.39	16.88
		38.86	22.78
Tesla Inc	TSLA	57.21	27.87
TESSCO Technologies Incorporated	TESS	32.28	22.08
Tetra Tech Inc	TTEK	29.44	23.22
		40.22	8.52
Texas Capital Bancshares Inc	TCBI	66.85	50.3
		24.95	21.9
		19.27	15.7
Texas Instruments Incorporated	TXN	50.19	36.17
Texas Roadhouse Inc	TXRH	31.59	21.2
TFS Financial Corporation	TFSL	13.25	9.82
TG Therapeutics Inc	TGTX	18.25	4.1
The Alkaline Water Company Inc	WTER	19.75	3.2
The Andersons Inc	ANDE	64.26	41.76
The Bancorp Inc	TBBK	20.05	8.11
The Carlyle Group L P	CG	24.96	17.74
The Cheesecake Factory Incorporated	CAKE	47.13	39.31
The Chefs` Warehouse Inc	CHEF	29.48	15.37
The Community Financial Corporation	TCFC	22.16	18.38
The Descartes Systems Group Inc	DSGX	15.71	12.3
The Dixie Group Inc	DXYN	18.14	6.15
The Ensign Group Inc	ENSG	22.94	13.76
		66.91	15.07
The First Bancshares Inc	FBMS	15.06	13.34
The First of Long Island Corporation	FLIC	17.38	13.58
The Goodyear Tire & Rubber Company	GT	27.12	18.52
The Hackett Group Inc	HCKT	8.5	5.33
The Hain Celestial Group Inc	HAIN	59.68	41.53
		11.87	5.42
The Intergroup Corporation	INTG	20.5	17.18
		22.18	8.8
		76.07	48.67
		40.39	20.36
		4.17	1.51
The Middleby Corporation	MIDD	99.93	71.77
		36.44	27.31
The ONE Group Hospitality Inc	STKS	6.3	4.55
		48.39	24.62
The Simply Good Foods Company	SMPL	17.65	15.76
		170.79	112.78
The York Water Company	YORW	22.18	17.13
The9 Limited	NCTY	11.28	4.65
TherapeuticsMD Inc	TXMD	7.97	3.43
Theravance Biopharma Inc	TBPH	34.87	13.33
		2.67	1.96
		9.16	6.92
		17.62	7.61
Timberland Bancorp Inc	TSBK	10.41	8.6
Tiptree Inc	TIPT	9.46	6.29
Titan Machinery Inc	TITN	19.93	11.75
Titan Pharmaceuticals Inc	TTNP	4.67	2.48
		12.78	10.52
T Mobile US Inc	TMUS	34.86	24.57
Tonix Pharmaceuticals Holding Corp	TNXP	997	100.2
		5.88	3.29
TOP Ships Inc	TOPS	3	3
		5.27	0.7
Tower Semiconductor Ltd	TSEM	13.9	5.54
		13.79	4.06
Towne Bank	TOWN	14.86	12.29
Tractor Supply Company	TSCO	74.78	54.11
		4.04	3.16
TransAct Technologies Incorporated	TACT	10.53	4.51
Transcat Inc	TRNS	10.79	7.65
TransGlobe Energy Corporation	TGA	7.61	2.66
TravelCenters of America LLC	TA	12.62	7.26
Travelzoo	TZOO	24.75	12.17
TriCo Bancshares	TCBK	25.52	19.89
		9	7.17
TriMas Corporation	TRS	39.51	23.82
Trimble Inc	TRMB	39.96	26.51
Trinity Biotech plc	TRIB	27.27	15.85
TripAdvisor Inc	TRIP	110.21	68.53
		14.54	9.05
		80.88	36
Truett Hurst Inc	THST	5.94	3.8
TrustCo Bank Corp NY	TRST	6.44	5.23
Trustmark Corporation	TRMK	22.64	19.04
TSR Inc	TSRI	3.32	2.58
TTEC Holdings Inc	TTEC	27.81	20.04
TTM Technologies Inc	TTMI	8.63	5.68
TuanChe Limited	TC	3.04	1.38
Tucows Inc	TCX	19.41	11.82
		22.38	11.93
Turtle Beach Corporation	HEAR	64.2	11.4
Twenty First Century Fox Inc	FOX	35.85	28.68
Twenty First Century Fox Inc	FOXA	37.31	29.18
Twin Disc Incorporated	TWIN	33.15	17.73
		8.44	6.76
		28.95	20.89
CarParts.com Inc.	PRTS	4	1.99
U S Energy Corp	USEG	30	7.02
U S Global Investors Inc	GROW	3.58	2.27
		55.61	27.78
UFP Technologies Inc	UFPT	27.25	20.93
Ulta Beauty Inc	ULTA	130.86	80.93
Ultra Clean Holdings Inc	UCTT	14.9	7.4
		30.6	13.08
Ultralife Corporation	ULBI	4.56	2.87
UMB Financial Corporation	UMBF	62.74	49.11
Umpqua Holdings Corporation	UMPQ	16.1	13.35
		13.58	11.07
		23.4	18.93
Union Bankshares Inc	UNB	22.32	18.86
United Bancorp Inc	UBCP	7.41	6.03
United Bancshares Inc	UBOH	14.56	11.83
United Bankshares Inc	UBSI	32.75	23.77
United Community Banks Inc	UCBI	18.63	14.28
		5.11	2.96
United Airlines Holdings Inc	UAL	66.89	37.73
		16.58	10.57
United Fire Group Inc	UFCS	27.81	20.56
United Insurance Holdings Corp	UIHC	21.08	11.64
United Natural Foods Inc	UNFI	77.78	58.62
United Security Bancshares	UBFO	5.69	4.51
United States Lime & Minerals Inc	USLM	72.21	51.48
United Therapeutics Corporation	UTHR	136.16	86.14
United Guardian Inc	UG	26.68	14.94
Unity Bancorp Inc	UNTY	10.19	7.13
Universal Display Corporation	OLED	37.28	22.86
Universal Electronics Inc	UEIC	65.03	33.84
Universal Forest Products Inc	UFPI	18.17	12.99
Universal Stainless & Alloy Products Inc	USAP	37.65	23.99
Univest Corporation of Pennsylvania	UVSP	18.2	14.95
Urban Outfitters Inc	URBN	40.26	28.79
		47.66	30.87
		2.36	1.49
		21	15.62
USA Truck Inc	USAK	28.4	12.59
Utah Medical Products Inc	UTMD	56.56	43.67
UTStarcom Holdings Corp	UTSI	3.52	2.42
		24.63	23.23
Valley National Bancorp	VLY	8.96	7.63
Value Line Inc	VALU	14.57	9.51
Vanda Pharmaceuticals Inc	VNDA	18.71	8.81
		120.16	81.37
VBI Vaccines Inc	VBIV	5.67	2.02
Veeco Instruments Inc	VECO	43.63	30.61
Vera Bradley Inc	VRA	29.69	19.06
Veracyte Inc	VCYT	18.44	6.33
Verastem Inc	VSTM	16.21	7.14
Vericel Corporation	VCEL	3.04	2.75
Verint Systems Inc	VRNT	60.93	42.16
VeriSign Inc	VRSN	62.61	47.01
Verisk Analytics Inc	VRSK	66.05	56.55
		3.4	1.21
Vertex Energy Inc	VTNR	11.07	3
Vertex Pharmaceuticals Incorporated	VRTX	120.78	62.44
Viacom Inc	VIA	79.21	61.48
		78.4	60.76
ViaSat Inc	VSAT	73.62	53.01
		17.2	10
Vicor Corporation	VICR	13.72	7.02
		32.77	30.35
		30.08	16.22
Village Super Market Inc	VLGEA	26.43	16.25
Virco Manufacturing Corporation	VIRC	2.9	1.99
VirTra Inc	VTSI	2.9	0.8
Virtus Investment Partners Inc	VRTS	209.16	143.86
		42.04	31.28
Visteon Corporation	VC	62.73	45.61
		95.5	27.8
Vodafone Group Plc	VOD	47.27	23.16
VOXX International Corporation	VOXX	16.99	6.86
VSE Corporation	VSEC	36.15	19.83
Vuzix Corporation	VUZI	4.44	2.31
Walgreens Boots Alliance Inc	WBA	76.2	76.2
Washington Federal Inc	WAFD	21.62	17.91
		35.41	27.08
Waterstone Financial Inc	WSBF	11.35	8.61
Wayside Technology Group Inc	WSTG	18.7	11.17
WCF Bancorp Inc	WCFB	7.62	6.24
WD 40 Company	WDFC	80.2	61.79
Weight Watchers International Inc	WTW	32.91	19.25
		19.39	17.22
Wendy`s Company The	WEN	9.16	6.96
Werner Enterprises Inc	WERN	30.29	22.81
WesBanco Inc	WSBC	31.69	23.47
West Bancorporation	WTBA	14.92	11.74
Westamerica Bancorporation	WABC	47.99	39.44
Westell Technologies Inc	WSTL	18.36	4.92
Western Digital Corporation	WDC	100.78	71.65
Westport Fuel Systems Inc	WPRT	20.97	3.45
Weyco Group Inc	WEYS	27.45	21.51
		27.4	21.46
		16.77	13.84
		0.8	0.25
WhiteHorse Finance Inc	WHF	8.88	7.2
Wilhelmina International Inc	WHLM	7	4.53
Willamette Valley Vineyards Inc	WVVI	6.55	5.25
Willdan Group Inc	WLDN	18.42	4.44
Willis Lease Finance Corporation	WLFC	24.99	16.32
Winmark Corporation	WINA	85.7	63.94
Wintrust Financial Corporation	WTFC	47.59	40.63
		45.42	41.42
WisdomTree Investments Inc	WETF	16.34	8.44
		28.38	22.93
Wix com Ltd	WIX	31.32	14.76
Woodward Inc	WWD	51.43	38.85
Workday Inc	WDAY	115.47	67.06
		33.8	26.57
		4.78	0.29
WSFS Financial Corporation	WSFS	25.39	21.12
WVS Financial Corp	WVFC	11.47	9.94
Wynn Resorts Limited	WYNN	221.89	127.72
Xcel Energy Inc	XEL	32.54	23.01
Xencor Inc	XNCR	16.83	7.99
Xenetic Biosciences Inc	XBIO	313.5	5.78
		49.01	32.72
XOMA Corporation	XOMA	188.8	68.6
XTL Biopharmaceuticals Ltd	XTLB	24.75	7.94
Yandex N V	YNDX	44.22	16.82
Youngevity International Inc	YGYI	6.4	3.1
		29.17	12.63
YY Inc	YY	95.89	52.05
		6.89	3.94
Zebra Technologies Corporation	ZBRA	85.38	53.08
Zillow Group Inc	Z	49.99	24
		2.55	1.36
Zions Bancorporation N A	ZION	31.33	24.72
		7.35	3.69
		5.42	2.43
		4.88	2.94
		39.44	8.84
Zumiez Inc	ZUMZ	38.85	21.01
		5.79	2.27
3D Systems Corporation	DDD	96.42	28.38
3M Company	MMM	151.08	109.26
		51.37	17.35
		58.32	31.9
		8.36	4.03
AAR Corp	AIR	29.62	21.9
Aarons Inc	AAN	35.38	22.95
ABB Ltd	ABB	22.68	17.63
Abbott Laboratories	ABT	42.31	32.18
AbbVie Inc	ABBV	59.63	39.11
Abercrombie & Fitch Company	ANF	37.31	22.18
		7.39	6.25
		4.82	4.24
		5.84	4.88
		6.26	5.29
ABM Industries Incorporated	ABM	27	22.46
		28.03	20.31
Accenture plc	ACN	84.46	69.43
Acco Brands Corporation	ACCO	9.2	5.52
		9.57	4.5
		36.77	26.61
Acuity Brands Inc	AYI	141.5	104.59
		10.76	8.73
		23.42	17.22
Adecoagro S A	AGRO	10.25	7.01
Advance Auto Parts Inc	AAP	160.12	108.8
		13.69	11.13
AECOM	ACM	38.13	27.69
Aegon NV	AEG	7.4	5.9
Aercap Holdings N V	AER	49.26	34.71
Affiliated Managers Group Inc	AMG	213.31	177.04
Aflac Incorporated	AFL	29.33	25.2
		11.9	8.51
AGCO Corporation	AGCO	55.81	40.4
Agilent Technologies Inc	A	58.01	36.88
Agnico Eagle Mines Limited	AEM	39.98	20.8
Agree Realty Corporation	ADC	26.31	22.1
Air Lease Corporation	AL	41.06	29.26
Air Products and Chemicals Inc	APD	134.08	91.6
		17.87	12.88
		11.19	5.2
Alamo Group Inc	ALG	58.38	37.39
Alamos Gold Inc	AGI	12.28	6.39
Alaska Air Group Inc	ALK	56.16	34.01
Albany International Corporation	AIN	36.01	30.45
Albemarle Corporation	ALB	67.51	49.63
Alcoa Corporation	AA	51.73	29.44
Alexander & Baldwin Inc	ALEX	28.22	22.05
Alexander`s Inc	ALX	383.58	264.77
Alexandria Real Estate Equities Inc	ARE	79.22	54.17
Alleghany Corporation	Y	473.88	357.48
Allegheny Technologies Incorporated	ATI	43.81	28.02
Allegion plc	ALLE	55.65	42.04
		207.6	106.84
Allete Inc	ALE	50.62	38.41
		11.5	9.58
		287.93	228.64
		11.39	9.61
		10.1	8.75
AllianceBernstein Holding L P	AB	19.28	13.85
Alliant Energy Corporation	LNT	30.39	21.36
		6.21	5.35
		5.81	4.92
		12.61	10.72
Allison Transmission Holdings Inc	ALSN	31.99	24.21
Allstate Corporation The	ALL	65.9	45.14
Altria Group	MO	43.02	27.51
Aluminum Corporation of China Limited	ACH	12.22	8.28
Ambev S A	ABEV	6.73	4.96
AMC Entertainment Holdings Inc	AMC	21.4	15.53
Ameren Corporation	AEE	41.77	29.66
Ameresco Inc	AMRC	10.8	5.74
America Movil S A B de C V	AMX	23.71	17.09
		36.63	27.46
American Axle & Manufacturing Holdings Inc	AXL	22.79	16.4
American Campus Communities Inc	ACC	35.75	26.79
American Eagle Outfitters Inc	AEO	13.18	8.93
American Electric Power Company Inc	AEP	54.48	38.39
American Equity Investment Life Holding Company	AEL	28.4	19.55
American Express Company	AXP	89.39	75.27
American Financial Group Inc	AFG	52.94	44.36
American Homes 4 Rent	AMH	17.65	15.09
American International Group Inc	AIG	52.02	42.75
		18.23	11.07
American Realty Investors Inc	ARL	10.48	4.86
American States Water Company	AWR	35.62	24.31
American Tower Corporation REIT	AMT	96.44	71.56
American Vanguard Corporation	AVD	23.86	9.42
American Water Works	AWK	51.26	36.92
		34.48	27.74
AMERIPRISE FINANCIAL SERVICES INC	AMP	123.4	89.78
AmerisourceBergen Corporation Holding Co	ABC	86.88	58.39
		23.17	9.66
AMN Healthcare Services Inc	AMN	20.08	10.53
Ampco Pittsburgh Corporation	AP	22.16	14.59
Amphenol Corporation	APH	53.41	40.41
AMREP Corporation	AXR	7.99	3.68
AMTEK Inc	AME	52.53	44.8
		107.58	69.15
AngloGold Ashanti Limited	AU	19.08	7.37
Anheuser Busch Inbev SA	BUD	101.89	79.63
		107.51	76.57
Annaly Capital Management Inc	NLY	7.22	5.72
Antero Resources Corporation	AR	67.41	38.6
		121.32	113.96
		3.32	2.38
Aon plc	AON	93.41	72.93
Apache Corporation	APA	94.31	50.48
Apartment Investment and Management Company	AIV	33.56	21.82
Apollo Commercial Real Estate Finance	ARI	10.96	9.71
Apollo Global Management LLC	APO	23.87	15.03
		12.9	11.94
		11.77	10.52
Applied Industrial Technologies Inc	AIT	47.12	39.71
AptarGroup Inc	ATR	64.19	52.5
		25.43	19.97
Aramark	ARMK	29.8	22.36
		4.85	4.31
ARC Document Solutions Inc	ARC	10.36	5.43
ArcelorMittal	MT	50.37	31.04
Archer Daniels Midland Company	ADM	47.84	33.35
Arcos Dorados Holdings Inc	ARCO	11.11	5.14
Ardmore Shipping Corporation	ASC	13.31	7.91
Ares Commercial Real Estate Corporation	ACRE	9.11	8.01
		12.35	10.97
Argan Inc	AGX	36.88	24.39
Arlington Asset Investment Corp	AI	13.79	11.05
		24.95	21.27
Armada Hoffler Properties Inc	AHH	7.84	6.57
ARMOUR Residential REIT Inc	ARR	19.54	16.49
Armstrong World Industries Inc	AWI	61.21	45.19
Arrow Electronics Inc	ARW	62.71	46.42
Arthur J Gallagher & Co	AJG	43.55	37.98
Artisan Partners Asset Management Inc	APAM	47.36	32.73
ASA Gold and Precious Metals Limited	ASA	14.85	9.43
Asbury Automotive Group Inc	ABG	77.56	45.42
ASE Technology Holding Co Ltd	ASX	5.59	3.62
ASGN Incorporated	ASGN	38.92	26.39
		8.64	5.82
Ashland Global Holdings Inc	ASH	114.69	83.4
Associated Banc Corp	ASB	17.26	17
Assurant Inc	AIZ	63.59	55.4
Assured Guaranty Ltd	AGO	24.77	19.02
Astrazeneca PLC	AZN	33.64	23.6
AT&T Inc	T	28.75	24.39
		3.62	1.75
Atmos Energy Corporation	ATO	52.75	38.93
		4.32	2.15
Autohome Inc	ATHM	56	28.69
Autoliv Inc	ALV	99.13	77.56
AutoNation Inc	AN	61.23	46.84
AutoZone Inc	AZO	624.49	474.11
AvalonBay Communities Inc	AVB	148.28	100.42
Avery Dennison Corporation	AVY	48.38	37.65
		14.4	8.5
Avista Corporation	AVA	32.55	23.27
		16.06	8.72
		13.22	10.5
Axis Capital Holdings Limited	AXS	46.56	37.37
AZZ Inc	AZZ	46.35	37.76
B&G Foods Inc	BGS	27.41	22.08
		15.41	13.24
Badger Meter Inc	BMI	28.61	22.43
		16.61	13.18
		33.92	23.14
Banc of California Inc	BANC	11.8	8.41
Banco Bilbao Viscaya Argentaria S A	BBVA	10.97	7.81
Banco Bradesco Sa	BBD	15.13	8.19
Banco Bradesco Sa	BBDO	14.56	9.12
Banco De Chile	BCH	23.18	18.92
Banco Latinoamericano de Comercio Exterior S A	BLX	27.02	18.75
Banco Santander Brasil SA	BSBR	5.44	3.41
Banco Santander Chile	BSAC	22.16	15.28
Banco Santander Mexico S A Institucion de Ban	BSMX	11.83	7.41
Banco Santander S A	SAN	8.51	6.48
BanColombia S A	CIB	57.15	36.95
		23.95	18.25
Bank of America Corporation	BAC	17.05	13.55
Bank of Hawaii Corporation	BOH	54.24	47.42
Bank Of Montreal	BMO	65.42	49.99
Bank Of New York Mellon Corporation The	BK	38.64	28.36
Bank of Nova Scotia The	BNS	54.59	42.61
BankUnited Inc	BKU	31.47	24.93
Barclays PLC	BCS	17.46	12.3
Barings Corporate Investors	MCI	11.75	10.11
Barings Participation Investors	MPV	9.89	8.63
		18.48	10.16
Barnes Group Inc	B	38.42	28.25
		29.46	5.17
Baxter International Inc	BAX	71.94	61.3
		42.46	12.46
		35.6	31.14
		14.5	5.27
		21.92	12.33
BCE Inc	BCE	38.13	30.94
Beazer Homes USA Inc	BZH	24.71	15.35
Becton Dickinson and Company	BDX	132.3	97.35
Belden Inc	BDC	79.98	57.82
		41.61	32.86
Benchmark Electronics Inc	BHE	25.21	20.03
		229	164
		152.67	108.78
Berkshire Hills Bancorp Inc	BHLB	24.13	19.84
Berry Global Group Inc	BERY	31.78	21.88
Best Buy Co Inc	BBY	34.76	19.41
BHP Group Limited	BHP	58.05	36.32
		54.61	31.28
Big Lots Inc	BIG	46.47	23.34
Biglari Holdings Inc	BH	508.38	320.95
Bio Rad Laboratories Inc	BIO	133.73	106.48
		96.14	28.67
Black Hills Corporation	BKH	53.32	41.55
		12	10.22
		11.07	9
		10.44	9.32
		8.33	7.56
		10.16	9.09
		8.87	7.93
		18.42	13.9
		6.35	5.35
		12.16	11.24
		11.21	10.3
		13.83	13.13
Blackrock Global	BGT	11	10.02
Blackrock Global	BOE	9.43	8.07
		29.55	20.74
		11.48	9.76
		5.18	4.89
BLACKROCK INTERNATIONAL LTD	BGY	5.72	4.68
		12.98	10.5
		9.01	7.56
		12.71	10.02
		12.14	9.26
		11.68	10.57
		11.72	10.31
		11.34	8.92
		14.43	13.02
		12.39	10
		10.99	9.2
		11.52	9.54
		11.19	9.42
		12.56	9.76
		9.15	7.71
		11.83	10.17
		12.35	9.85
		13.48	10.69
		11.37	9.41
		11.55	9.84
		11.46	9.65
		10.7	9
		10.57	8.84
		12.32	10.27
		12.12	10.09
		12.27	10.34
		11.67	9.52
		12.27	10.02
		10.89	9.13
		11.11	9.44
		12.09	10.14
		10.69	9.39
		11.67	9.72
		10.6	8.71
		11.3	9.49
		12.39	10.47
		11.79	9.61
		11.71	9.67
		10.95	9.42
		11.97	9.73
		11.14	8.93
		13.94	11.37
BlackRock Inc	BLK	330.08	253.34
		13.86	11.13
BlueLinx Holdings Inc	BXC	19.4	11
Boeing Company The	BA	126.98	105.9
Boise Cascade L L C	BCC	37.24	23.84
		61.86	17.11
Booz Allen Hamilton Holding Corporation	BAH	25.76	14.55
BorgWarner Inc	BWA	63.56	47.49
Boston Beer Company Inc	SAM	297.78	203.81
Boston Properties Inc	BXP	118.03	85.47
Boston Scientific Corporation	BSX	13.98	11.37
Boyd Gaming Corporation	BYD	14.2	8.78
BP p l c	BP	40.12	26.97
		54.62	34.29
Brady Corporation	BRC	27.61	18.97
		13.45	11.14
		11.96	9.67
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	3.69	2.13
Braskem S A	BAK	13.3	9.74
BRF S A	BRFS	25.61	15.62
		19.98	10.67
		20.15	15.33
Bright Horizons Family Solutions Inc	BFAM	47.14	35.94
Brinker International Inc	EAT	52.32	38.61
Brink`s Company The	BCO	33.54	19.16
Bristol Myers Squibb Company	BMY	54.99	41.19
		74.76	54.81
British American Tobacco p l c	BTI	50.52	37.64
Brixmor Property Group Inc	BRX	20.44	15.86
Broadridge Financial Solutions Inc	BR	43.2	32.01
Brookdale Senior Living Inc	BKD	36.86	26.37
Brookfield Asset Management Inc	BAM	30.92	22.1
Brookfield Infrastructure Partners LP	BIP	23.61	18.71
Brookfield Renewable Partners L P	BEP	25.42	18.93
Brown & Brown Inc	BRO	15.78	13.29
		44.84	33.56
		35.99	27.2
BRT Apartments Corp	BRT	6.94	6.24
Brunswick Corporation	BC	49.45	36.79
		28.29	23.98
		59.41	47.42
Buckle Inc The	BKE	34.96	27.07
Buenaventura Mining Company Inc	BVN	14.3	8.68
Build A Bear Workshop Inc	BBW	20.68	7.5
Bunge Limited	BG	84.13	65.52
Burlington Stores Inc	BURL	49	24.26
		22.71	17.38
Cabot Corporation	CBT	54.59	36.21
		40.58	27.81
CACI International Inc	CACI	90.39	68.3
CAE Inc	CAE	12.78	11.13
California Resources Corporation	CRC	90.79	52.61
California Water Service Group Holding	CWT	23.68	18.42
Calix Inc	CALX	11.44	7.42
Callaway Golf Company	ELY	10.16	6.81
Callon Petroleum Company	CPE	11.94	4.14
		24.12	16.25
		63.67	45.78
Cameco Corporation	CCJ	22.43	13.67
Campbell Soup Company	CPB	41.2	34.97
Canadian Imperial Bank of Commerce	CM	79.39	61.47
Canadian National Railway Company	CNI	69.73	47.71
Canadian Natural Resources Limited	CNQ	40.79	24.37
Canadian Pacific Railway Limited	CP	206.5	135.36
Canon Inc	CAJ	33.06	28.29
		28.95	16.85
Capital One Financial Corporation	COF	77.96	62.49
		26.72	20.41
		21.16	18.26
		9.03	7.69
		149.55	33.38
Cardinal Health Inc	CAH	74.63	56.8
Carlisle Companies Incorporated	CSL	86.85	67.23
CarMax Inc	KMX	67.87	42.88
Carnival Corporation	CCL	41.3	30.27
Carnival Corporation	CUK	40.97	30.41
Carpenter Technology Corporation	CRS	61.67	39.37
Carriage Services Inc	CSV	21.09	15.05
Carter`s Inc	CRI	82.48	60.67
		11.41	8.67
Caterpillar Inc	CAT	95.95	73.78
Cato Corporation The	CATO	33.94	20.05
CBIZ Inc	CBZ	9.41	7.86
CBL & Associates Properties Inc	CBL	12.53	9.82
		6.56	5.44
CBRE Group Inc	CBRE	35.06	25.47
		63.73	46.43
Cedar Fair L P	FUN	42.82	34.52
		6.41	5.03
Celanese Corporation	CE	60.64	44.49
Celestica Inc	CLS	12.93	9.12
		13.95	8.49
Cementos Pacasmayo S A A	CPAC	9	6.37
Cemex S A B de C V	CX	13.59	9.96
Cenovus Energy Inc	CVE	29.23	15.15
Centene Corporation	CNC	53.58	27.83
Center Coast Brookfield MLP & Energy Infrastructur	CEN	12.66	10.06
CenterPoint Energy Inc	CNP	21.04	18.03
Centrais Electricas Brasileiras S A Eletrobras	EBR	3.76	1.86
		28.4	18.25
CF Industries Holdings Inc	CF	49.28	38.64
CGI Group Inc	GIB	38.75	29.67
		48.95	12.16
Charles River Laboratories International Inc	CRL	65.59	50.74
		23.13	14.92
Chegg Inc	CHGG	8.31	5.21
Chemed Corp	CHE	108.24	70.97
Cherry Hill Mortgage Investment Corporation	CHMI	11.91	9.98
Chesapeake Energy Corporation	CHK	30.73	16.53
		5.32	2.55
		29.84	17.77
Chesapeake Utilities Corporation	CPK	48.71	34.16
Chevron Corporation	CVX	112.36	85.54
Chico`s FAS Inc	CHS	16.8	12.8
Chimera Investment Corporation	CIM	9.94	7.91
		21.94	10.2
China Eastern Airlines Corporation Ltd	CEA	25.3	14.34
		15.5	13.25
China Green Agriculture Inc	CGA	3.72	1.4
China Life Insurance Company Limited	LFC	18.19	11.72
		54.37	33.55
		3.65	1.28
China Petroleum & Chemical Corporation	SNP	83.92	57.79
China Southern Airlines Company Limited	ZNH	23.74	13.42
		60.14	35.55
		17.2	10.98
China Yuchai International Limited	CYD	17.19	12.6
Chipotle Mexican Grill Inc	CMG	692.69	476.28
Choice Hotels International Inc	CHH	54.06	40.9
		11.22	4.29
Chubb Limited	CB	93.8	72.3
Chunghwa Telecom Co Ltd	CHT	26.17	23.11
Church & Dwight Company Inc	CHD	37.8	28.6
		22.03	18.06
Ciena Corporation	CIEN	26.2	14.16
Cigna Corporation	CI	105.08	75.56
		145.64	90.55
		20.5	14.85
Cinemark Holdings Inc	CNK	32.22	24.02
CIRCOR International Inc	CIR	81.24	55.53
		48.53	38.81
		12.25	11.1
Citigroup Inc	C	53.7	43.49
Citizens Inc	CIA	8.49	6
Civeo Corporation	CVEO	27.53	3.92
Clean Harbors Inc	CLH	64.51	44.98
Clear Channel Outdoor Holdings Inc	CCO	5.56	3.33
Clearwater Paper Corporation	CLW	72.05	50.71
Cleveland Cliffs Inc	CLF	24.7	6.02
Clorox Company The	CLX	95.5	74.37
		21.96	9.1
CMS Energy Corporation	CMS	32.21	22.28
CNA Financial Corporation	CNA	31.36	26.76
CNH Industrial N V	CNHI	10.96	6.95
CNO Financial Group Inc	CNO	17.7	14.55
		164.32	105.03
CNX Resources Corporation	CNX	46.96	31.85
Coca Cola Femsa S A B de C V	KOF	108.58	76.15
Coca Cola Company The	KO	39.29	31.57
Coeur Mining Inc	CDE	11.92	3.4
Cohen & Steers Inc	CNS	34.69	26.14
		16.82	13.18
		8.91	6.4
		14.11	10.63
		9.42	7.71
		74.92	47.2
Colgate Palmolive Company	CL	64.85	54.08
		28.97	22.17
		3.85	3.35
		1.93	1.72
		7.67	6.62
		3.59	3.1
		19.55	15.24
		23.55	18.48
		12.22	7.77
Comcast Corporation	CCZ	53	39
Comerica Incorporated	CMA	48.32	39.84
Comfort Systems USA Inc	FIX	18.68	12.33
Commercial Metals Company	CMC	17.88	12.87
Community Bank System Inc	CBU	34.96	29.23
Community Health Systems Inc	CYH	57.45	35.22
Comp En De Mn Cemig ADS	CIG	6.62	3.41
Companhia Brasileira de Distribuicao	CBD	49.41	34.14
		9.96	5.34
Companhia Paranaense de Energia COPEL	ELP	14.06	7.52
Compania Cervecerias Unidas S A	CCU	21.43	16.38
Compass Diversified Holdings	CODI	12.83	11.05
Compass Minerals International Inc	CMP	81.86	64.05
Comstock Resources Inc	CRK	142.86	26.05
ConAgra Brands Inc	CAG	33.95	25.13
		148	83.01
Concord Medical Services Holdings Limited	CCM	7.28	3.48
ConocoPhillips	COP	76.96	54.74
Consolidated Edison Inc	ED	59.06	43.79
Constellation Brands Inc	STZ	96.1	65.87
Constellium N V	CSTM	32.39	15.42
Container Store The	TCS	45.79	15.66
Continental Resources Inc	CLR	80.65	30.95
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	13.97	6.92
		33.34	20.92
Cooper Standard Holdings Inc	CPS	70.65	48.1
Copa Holdings S A	CPA	136.41	76.93
Core Laboratories N V	CLB	198.21	101.66
CoreCivic Inc	CXW	28.01	21.98
		35.86	26
		27.25	19.67
		34.3	24.82
Corning Incorporated	GLW	21.21	15.2
		23.43	20.67
		24.55	19.49
		13.7	5.87
Costamare Inc	CMRE	17.31	12.18
		7.53	5.46
Coty Inc	COTY	19	11.91
Cousins Properties Incorporated	CUZ	11.64	8.79
		19.36	12.45
CPB Inc	CPF	19.32	15.34
		19.24	11.86
Crane Co	CR	69.88	49.6
		10.83	7.01
Credicorp Ltd	BAP	154.18	111.98
Credit Suisse Group	CS	26.48	20.35
Crescent Point Energy Corporation	CPG	35.1	15.26
Crestwood Equity Partners LP	CEQP	89.83	35.61
CRH PLC	CRH	26.77	18.63
		26.37	12.73
CrossAmerica Partners LP	CAPL	27.12	20.86
Crown Castle International Corporation	CCI	71.54	57.41
Crown Holdings Inc	CCK	52.31	40.12
		11.65	8.38
		28.34	19.68
CTS Corporation	CTS	20.82	15.15
CubeSmart	CUBE	19.75	13.17
		53.78	41.55
Cullen Frost Bankers Inc	CFR	72.54	60.84
Cummins Inc	CMI	141.32	107.95
Curtiss Wright Corporation	CW	71.17	56.94
		69.32	27.29
		29.53	20.57
Customers Bancorp Inc	CUBI	23.28	17.39
CVR Energy Inc	CVI	36.21	23.26
CVR Partners LP	UAN	16.87	7.17
CVS Health Corporation	CVS	90.85	59.87
D R Horton Inc	DHI	24.38	18.58
Dana Incorporated	DAN	23.07	16.18
Danaher Corporation	DHR	84.87	69.81
Danaos Corporation	DAC	7.63	4.13
DAQO New Energy Corp	DQ	54.83	21.86
Darden Restaurants Inc	DRI	51.6	37.95
Darling Ingredients Inc	DAR	21.27	16.75
DaVita Inc	DVA	78.07	62.74
		17.61	11.48
Deckers Outdoor Corporation	DECK	99.38	72.86
Deere & Company	DE	84.24	72.29
		7.76	6.34
Delek Logistics Partners L P	DKL	30.7	21.96
Delek US Holdings Inc	DK	31.92	23.27
Delta Air Lines Inc	DAL	45.83	25.58
Deluxe Corporation	DLX	58.91	41.33
		17.73	6.14
		20.79	19.1
Deutsche Bank AG	DB	50.59	28.23
Devon Energy Corporation	DVN	74.97	50.04
DHI Group Inc	DHX	11.4	6.68
DHT Holdings Inc	DHT	6.35	4.03
Diageo plc	DEO	115.81	98.44
Diamond Offshore Drilling Inc	DO	51.57	28.85
Diamondrock Hospitality Company	DRH	12.72	9.01
Diana Shipping inc	DSX	13.55	6.31
Dick`s Sporting Goods Inc	DKS	54.13	38.92
Diebold Nixdorf Incorporated	DBD	35.94	28.4
		59.22	39.95
Dillard`s Inc	DDS	123.5	81.88
Dine Brands Global Inc	DIN	85.05	59.41
Discover Financial Services	DFS	61.21	47.38
		11.9	9.62
Dolby Laboratories	DLB	44.8	36.74
Dollar General Corporation	DG	67.86	50.93
Dominion Energy Inc	D	68.38	52.31
Domino`s Pizza Inc	DPZ	92.08	63.69
		47.5	27.8
Donaldson Company Inc	DCI	39.81	34.01
		14.55	12.57
		17.07	13.92
Douglas Dynamics Inc	PLOW	21.56	12
Douglas Emmett Inc	DEI	25.99	20.4
Dover Corporation	DOV	86.23	61.75
		2.56	1.89
Dr Reddy`s Laboratories Ltd	RDY	56.83	37.39
DRDGOLD Limited	DRD	3.67	1.21
		2.81	2.33
		6.46	5.48
Dreyfus Strategic Municipals Inc	LEO	6.62	5.61
Dril Quip Inc	DRQ	115.81	70
DTE Energy Company	DTE	78.88	54.96
Ducommun Incorporated	DCO	31.62	22.92
		15.69	12
Duff & Phelps Utilities Income Inc	DNP	7.86	6.41
Duff & Phelps Utilities Tax Free Income Inc	DTF	12.78	10.71
		7.99	7.29
Duke Energy Corporation	DUK	73.04	54.1
Duke Realty Corporation	DRE	17.51	11.87
Dycom Industries Inc	DY	35.31	25.05
Dynagas LNG Partners LP	DLNG	14.77	8.46
Dynex Capital Inc	DX	5.21	4.37
Eagle Materials Inc	EXP	102.48	69.35
		12.04	10.72
Earthstone Energy Inc	ESTE	36.76	15
EastGroup Properties Inc	EGP	59.95	47.83
Eastman Chemical Company	EMN	80.58	64.38
Eastman Kodak Company	KODK	37.2	17.8
Eaton Corporation PLC	ETN	69.42	51.28
Eaton Vance Corporation	ETV	10.66	8.75
Eaton Vance Corporation	ETW	8.29	6.99
		39.45	30.6
		10.34	8.57
		10.5	8.66
		11.74	10.5
		10.76	7.85
		11.18	10.14
		5.25	4.78
		11.11	10.4
		15.18	12.4
Eaton Vance Tax Advantage Global Dividend Opp	ETO	17.35	14
		12.74	10.9
		12.05	9.87
		8.19	6.76
		4.73	1.8
Ecolab Inc	ECL	112.3	92.55
Ecopetrol S A	EC	34.28	13.03
Edison International	EIX	60.24	38.77
Edwards Lifesciences Corporation	EW	66.74	32.09
El Paso Electric Company	EE	37.72	29.31
Eldorado Gold Corporation	EGO	42.19	24.84
Eli Lilly and Company	LLY	65.68	44.28
Ellington Financial LLC	EFC	15.26	12.55
Ellington Residential Mortgage REIT	EARN	10.42	8.05
Embraer S A	ERJ	38.26	28.34
EMCOR Group Inc	EME	46.45	38.08
		130.47	37.62
Emergent Biosolutions Inc	EBS	28.09	19.92
Emerson Electric Company	EMR	59.65	50.94
		16.41	12.75
Employers Holdings Inc	EIG	28.28	17.92
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	16.47	4.93
Enbridge Inc	ENB	42.59	32.25
		23.16	11.03
Endeavour Silver Corporation	EXK	6.26	1.85
		15.59	11.19
Energizer Holdings Inc	ENR	121.03	83.17
Energy Transfer L P	ET	24.54	14.49
Enerplus Corporation	ERF	21.67	7.15
Enersys	ENS	70.22	49.61
ENI S p A	E	42.8	26.15
EnLink Midstream LLC	ENLC	33.05	23.94
Ennis Inc	EBF	12.8	9.73
Enova International Inc	ENVA	31.08	21.82
EnPro Industries	NPO	72.81	53.59
		51.09	25.16
		11.25	7.18
		24.06	20.25
		23.2	19.2
Entergy Corporation	ETR	75.94	48.15
Enterprise Products Partners L P	EPD	32.74	24.61
Entravision Communications Corporation	EVC	6.58	3.52
Envestnet Inc	ENV	54.5	34.14
Enzo Biochem Inc	ENZ	6.08	2.69
EOG Resources Inc	EOG	113.94	78
EPAM Systems Inc	EPAM	51.95	30.21
EPR Properties	EPR	46.28	35.75
		80.14	46.58
EQT Corporation	EQT	108.77	74.71
Equifax Inc	EFX	78.3	61.38
Equity Commonwealth	EQC	27.89	24.21
Equity Lifestyle Properties Inc	ELS	47.6	31.86
Equity Residential	EQR	55.71	37.89
Equus Total Return Inc	EQS	2.48	1.74
		31.67	20.08
		22.44	8.94
ESCO Technologies Inc	ESE	36.95	31.5
Essent Group Ltd	ESNT	25.87	17.51
		188.79	126.99
Estee Lauder Companies Inc The	EL	73.87	61.38
		121.48	98.44
		26.14	18.84
		8.74	7.21
Evercore Inc	EVR	56.94	41.41
Everest Re Group Ltd	RE	162.01	123.88
Evertec Inc	EVTC	24.07	19.4
Exelon Corporation	EXC	33.4	22.17
Express Inc	EXPR	19.13	12.61
Extra Space Storage Inc	EXR	51.86	34.98
Exxon Mobil Corporation	XOM	88.9	74.64
F N B Corporation	FNB	11.68	9.58
Fabrinet	FN	22.35	14.13
FactSet Research Systems Inc	FDS	138	96.1
Fair Isaac Corporation	FICO	73.33	50.84
		17.78	6.37
		46.78	28.78
Federal Agricultural Mortgage Corporation	AGM	31.99	23.78
		121.41	87.45
Federal Signal Corporation	FSS	14.9	10.9
		28.19	20.68
		11.96	9.96
FedEx Corporation	FDX	175.77	124.51
		19.67	14.57
		14.95	11.96
Fidelity National Financial Inc	FNF	32.41	23.45
Fidelity National Information Services Inc	FIS	60.56	45.44
		17.95	14.5
First American Corporation The	FAF	30.41	21.46
First BanCorp	FBP	6.02	4.41
First Commonwealth Financial Corporation	FCF	8.57	6.84
First Horizon National Corporation	FHN	12.81	10.17
		18.92	14.37
First Majestic Silver Corp	AG	12.36	4.03
FIRST REPUBLIC BANK	FRC	53.47	44
		11.08	8.89
		12.07	11.29
		10.76	9.81
		12.82	10.56
		9.95	8.06
FirstEnergy Corp	FE	34.29	24.58
Flagstar Bancorp Inc	FBC	22.57	14.42
		11.07	8.53
		8.99	7.02
		15.4	12.01
		15.33	12.57
FleetCor Technologies Inc	FLT	156.05	101.69
Flotek Industries Inc	FTK	32.66	16.11
Flowers Foods Inc	FLO	18.93	15.34
Flowserve Corporation	FLS	75.65	51.16
Fluor Corporation	FLR	77.29	52.61
		14.29	10.39
FMC Corporation	FMC	78.39	49
Fomento Economico Mexicano S A B de C V	FMX	94.48	77.22
Foot Locker Inc	FL	52.85	33.09
Ford Motor Company	F	13.93	10.65
Forestar Group Inc	FOR	21.3	14.42
Fortuna Silver Mines Inc	FSM	6.06	2.92
Fortune Brands Home & Security Inc	FBHS	45.04	34.82
Forum Energy Technologies Inc	FET	36.72	17.21
Franco Nevada Corporation	FNV	56.15	37.52
Franklin Covey Company	FC	22.74	18.29
Franklin Resources Inc	BEN	49.18	41.69
		5.67	5.02
		24.48	13.6
Freeport McMoran Inc	FCX	36.8	20.13
Fresenius Medical Care Corporation	FMS	36.01	30.68
Fresh Del Monte Produce Inc	FDP	32.8	23.74
Front Yard Residential Corporation	RESI	24.16	13.61
Frontline Ltd	FRO	20.98	4.93
FTI Consulting Inc	FCN	41.76	28.51
FutureFuel Corp	FF	16.62	8.74
		4.37	3.83
Gabelli Dividend	GDV	17.28	14.71
		4.88	3.79
		7.1	5.26
		5.11	4
		10.23	5.24
Gamco Investors Inc	GBL	89	68.29
GAMCO Natural Resources Gold & Income Tust	GNT	7.19	4.71
Gamestop Corporation	GME	36.98	24.56
Gap Inc The	GPS	40.21	31.01
Gartner Inc	IT	87.4	62.51
		26.73	13.47
		12.01	10.03
Genco Shipping & Trading Limited	GNK	27.5	12.4
Generac Holdlings Inc	GNRC	61.17	38.85
General American Investors Inc	GAM	25.85	21.4
General Dynamics Corporation	GD	133.97	85.15
General Electric Company	GE	23.59	20.74
General Mills Inc	GIS	47.16	39.46
General Motors Company	GM	33.38	24.84
Genesco Inc	GCO	89.25	68.81
		105.51	83.33
Genesis Energy L P	GEL	40.79	26.38
Genie Energy Ltd	GNE	9.77	5.24
Genpact Limited	G	18.94	14.02
Genuine Parts Company	GPC	96.61	67.6
Genworth Financial Inc	GNW	18.6	7.64
Geo Group Inc The	GEO	20.04	14.18
Geopark Ltd	GPRK	10.9	5.03
Gerdau S A	GGB	7.06	2.81
Getty Realty Corporation	GTY	15.76	13.58
		1.83	0.99
Gildan Activewear Inc	GIL	29.01	22.8
Glatfelter	GLT	27.99	19.57
GlaxoSmithKline PLC	GSK	43.34	32.97
		17.28	11.37
Global Cord Blood Corporation	CO	5.64	3.78
Global Partners LP	GLP	30.18	21.1
Global Payments Inc	GPN	43.09	31.7
Global Ship Lease Inc	GSL	5.07	2.7
Globus Medical Inc	GMED	26.95	18.14
		53.69	30.35
Gol Linhas Aereas Inteligentes S A	GOL	13.67	7.58
Gold Fields Limited	GFI	4.58	2.82
Goldman Sachs Group Inc The	GS	186.4	143.19
Gorman Rupp Company The	GRC	34.51	25.5
		33.93	23.08
Graco Inc	GGG	25.45	20.4
Graham Corporation	GHM	34.16	24.46
Graham Holdings Company	GHC	908.85	583.74
		20.7	11.21
Granite Construction Incorporated	GVA	38.04	29.04
Graphic Packaging Holding Company	GPK	13.02	8.5
Gray Television Inc	GTN	14.68	7.26
Green Dot Corporation	GDOT	26.73	16.84
Greenbrier Companies Inc The	GBX	71.24	29.18
Greenhill & Co Inc	GHL	46.93	32.21
Greif Bros Corporation	GEF	46.88	36.01
Griffon Corporation	GFF	12.72	9.38
Group 1 Automotive Inc	GPI	88.02	56.61
Grupo Aeroportuario Del Pacifico S A de C V	PAC	61.79	37.24
Grupo Aeroportuario del Sureste S A de C V	ASR	125.88	98.79
Grupo Televisa S A	TV	36.79	27.42
		14.13	6.72
		22.65	16.17
Guess Inc	GES	24.53	15.99
		16.1	13.72
		5.69	4.66
Guidewire Software Inc	GWRE	57.38	34.85
H&R Block Inc	HRB	30.16	23.53
H B Fuller Company	FUL	49.86	35.67
Haemonetics Corporation	HAE	43.37	30.36
		37.1	7.85
Halliburton Company	HAL	68.64	35.31
Hanesbrands Inc	HBI	26.39	14.44
Hanger Inc	HNGR	40.47	19.58
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	11.32	9.4
Harley Davidson Inc	HOG	65.06	49.22
Harmony Gold Mining Company Limited	HMY	3.62	1.5
		70.43	56.25
Harsco Corporation	HSC	25.32	15.48
Harte Hanks Inc	HHS	77.91	50.95
Hartford Financial Services Group Inc The	HIG	39.11	29.25
Haverty Furniture Companies Inc	HVT	24.45	16.42
Hawaiian Electric Industries Inc	HE	29.69	19.19
		8.43	3.77
HCA Healthcare Inc	HCA	74.11	47.09
HCI Group Inc	HCI	44.28	29.3
HCP Inc	HCP	36.32	27.34
HDFC Bank Limited	HDB	53.01	29.67
		23.54	17.1
		23.1	15.8
Hecla Mining Company	HL	3.56	2.01
Heico Corporation	HEI	32.68	23.57
		25.01	18.94
Helix Energy Solutions Group Inc	HLX	27.51	19.75
Helmerich & Payne Inc	HP	97.02	50.23
Herbalife Nutrition Ltd	HLF	40.72	18.58
Hercules Capital Inc	HTGC	10.99	8.63
		23.31	15.92
Hershey Company The	HSY	96.52	78.88
Hertz Global Holdings Inc	HTZ	473.4	290.7
Hess Corporation	HES	93.13	60.67
Hexcel Corporation	HXL	44.78	35.63
		30.96	19.72
		56.16	25.24
		6.96	6.36
Highwoods Properties Inc	HIW	38.19	29.06
Hill International Inc	HIL	7.34	3.01
Hillenbrand Inc	HI	31.62	23.22
		44.4	33.13
Hilltop Holdings Inc	HTH	24.84	18.9
Hilton Worldwide Holdings Inc	HLT	76.51	60.23
HNI Corporation	HNI	47.24	27.6
Holly Energy Partners L P	HEP	27.21	21.4
		43.44	31.41
Home Depot Inc The	HD	96.31	67.33
Honda Motor Company Ltd	HMC	40.84	28.87
Honeywell International Inc	HON	93.85	77.9
Horace Mann Educators Corporation	HMN	29.91	23.8
Hormel Foods Corporation	HRL	25.56	19.68
		48.49	19.53
Host Hotels & Resorts Inc	HST	20.02	14.43
Hovnanian Enterprises Inc	HOV	6.63	3.1
Howard Hughes Corporation The	HHC	160	118.04
HP Inc	HPQ	16.44	10.89
HSBC Holdings plc	HSBC	42.03	36.43
Huaneng Power International Inc	HNP	44.5	23.53
Hudbay Minerals Inc	HBM	10.72	6.87
Hudson Pacific Properties Inc	HPP	27.28	18.88
Humana Inc	HUM	144.92	92.31
Huntington Ingalls Industries Inc	HII	109.66	82.69
Huntsman Corporation	HUN	25.69	18.69
Hyatt Hotels Corporation	H	63.25	45.53
Hyster Yale Materials Handling Inc	HY	97.68	63.3
Iamgold Corporation	IAG	4.2	1.52
ICICI Bank Limited	IBN	11.67	5.81
IDACORP Inc	IDA	62.68	44.12
IDEX Corporation	IEX	76.12	62.2
IDT Corporation	IDT	16.47	10.97
Illinois Tool Works Inc	ITW	88.44	68.76
Imax Corporation	IMAX	31.38	24.29
		14.38	11.2
		7.36	5.49
		17.08	10.9
Industrias Bachoco S A de C V	IBA	57.14	37.67
Infosys Limited	INFY	7.84	5.58
ING Group N V	ING	12.51	10.75
		19.92	18.06
		25.63	23.26
Ingersoll Rand plc Ireland	IR	59.6	49.23
Ingredion Incorporated	INGR	80.03	53.33
		18.48	11.34
Insperity Inc	NSP	16.11	11.54
		22.65	15.42
Intercontinental Exchange Inc	ICE	43.19	34.77
Intercontinental Hotels Group	IHG	54.49	40.54
International Business Machines Corporation	IBM	166.79	130.08
International Flavors & Fragrances Inc	IFF	96.65	76.25
International Game Technology	IGT	15.64	10.61
International Paper Company	IP	48.12	38.23
Interpublic Group of Companies Inc The	IPG	18.53	13.99
		29.01	23.25
Intrepid Potash Inc	IPI	17.48	12.65
Invacare Corporation	IVC	24.83	11.62
		15.14	13.47
		10.37	8.6
		11.87	10.33
INVESCO MORTGAGE CAPITAL INC	IVR	10.76	8.55
		5.62	4.74
		10.11	8.7
		10.05	8.55
		11.1	9.14
Invesco Plc	IVZ	35.52	26.72
		9.89	8.27
		3.71	3.42
		11.23	9.98
		10.5	8.97
		13.31	10.4
		69.19	57.16
		69.45	34.65
Iron Mountain Incorporated	IRM	31.34	17.18
IRSA Inversiones Y Representaciones S A	IRS	16.9	8.93
		15.49	12.09
Itau Unibanco Banco Holding SA	ITUB	9.88	6.25
ITT Inc	ITT	46.72	35.71
J P Morgan Chase & Co	JPM	56.62	47.15
		11.2	5.08
J M Smucker Company The	SJM	96.29	81.74
Jabil Inc	JBL	21.15	15.45
		65.5	39.39
James Hardie Industries plc	JHX	11.75	8.64
		5.83	5.04
JinkoSolar Holding Company Limited	JKS	36.85	17.74
		6.33	4.62
		26.37	25.2
John Bean Technologies Corporation	JBT	33.03	25.15
		19.76	16.96
		11.39	10.66
		14.9	12.04
		14.94	12.01
		15.08	12.11
		13.2	10.52
		9.82	7.64
		16.24	12.07
		55.98	46.15
Johnson & Johnson	JNJ	97.27	75.54
Johnson Controls International plc	JCI	45.86	35.72
Jones Lang LaSalle Incorporated	JLL	150.31	99.5
Juniper Networks Inc	JNPR	25.79	17.21
Just Energy Group Inc	JE	5.56	3.1
K12 Inc	LRN	25.98	11.26
Kadant Inc	KAI	41.01	31.59
Kaman Corporation	KAMN	40.96	35.19
		118.67	85.22
KAR Auction Services Inc	KAR	31.3	23.45
		27.9	19.59
Kayne Anderson MLP Midstream Investment Company	KYN	26.82	22.34
KB Financial Group Inc	KB	42	32.34
KB Home	KBH	20.1	13.44
KBR Inc	KBR	30.67	14.1
Kellogg Company	K	60.61	48.99
		6.11	3.91
		26.27	25.24
Kemper Corporation	KMPR	36.04	29.93
Kennametal Inc	KMT	46.33	30.46
Kennedy Wilson Holdings Inc	KW	24.54	18.26
		10.45	1.05
KeyCorp	KEY	13.06	10.98
Keysight Technologies Inc	KEYS	35.2	28.25
Kilroy Realty Corporation	KRC	62.86	43.66
Kimberly Clark Corporation	KMB	104.01	88.11
Kimco Realty Corporation	KIM	20.92	15.49
Kinder Morgan Inc	KMI	37.04	25.11
Kingsway Financial Services Inc	KFS	6.91	3.85
Kinross Gold Corporation	KGC	5.37	2
Kirby Corporation	KEX	123.25	80.32
		23.13	17.71
KKR & Co Inc	KKR	20.15	16.3
Knight Transportation Inc	KNX	33.47	17.34
		19.49	13.13
KNOT Offshore Partners LP	KNOP	19.11	12.72
Knowles Corporation	KN	33.54	18.13
Kohl`s Corporation	KSS	52.73	40.57
Koninklijke Philips N V	PHG	33.04	23.51
Koppers Holdings Inc	KOP	44.31	22.62
		22.41	15.2
		29.9	24.59
Korn Ferry International	KFY	31.07	21.32
Kosmos Energy Ltd	KOS	11.23	7.09
		28.28	15.64
Kroger Company The	KR	30.33	16.4
Kronos Worldwide Inc	KRO	14.54	9.58
KT Corporation	KT	16.94	12.85
		69.39	38.45
L S Starrett Company The	SCX	17.86	11.67
L3 Technologies Inc	LLL	119.05	93.04
Laboratory Corporation of America Holdings	LH	109.58	87.86
Lannett Co Inc	LCI	57.52	29.62
Laredo Petroleum Inc	LPI	30.98	7.39
Las Vegas Sands Corp	LVS	69.86	42.88
		16.22	10.51
		12.34	10.24
Lazard Ltd	LAZ	42.58	31.46
		11.54	8.95
La Z Boy Incorporated	LZB	28.87	18.06
		39.86	22.35
Lear Corporation	LEA	98.13	67.93
Lee Enterprises Incorporated	LEE	5.3	3.11
		50.71	35.41
Leggett & Platt Incorporated	LEG	38.1	24.91
Leidos Holdings Inc	LDOS	30.62	21.79
Lennar Corporation	LEN	46.9	35.43
Lennox International Inc	LII	91.46	70.15
		8.24	6.93
LG Display Co Ltd	LPL	17.11	10.51
		4.1	3.55
		3.6	3.06
		31.99	26.86
Life Storage Inc	LSI	9.92	9.76
LightInTheBox Holding Co Ltd	LITB	10.98	4.84
Lincoln National Corporation	LNC	54.21	41.81
Linde plc	LIN	28.35	20.17
Lindsay Corporation	LNN	86.69	69.2
Lithia Motors Inc	LAD	92.1	51.55
Live Nation Entertainment Inc	LYV	27.36	19.82
Lloyds Banking Group Plc	LYG	4.9	3.93
		12.2	9.7
Lockheed Martin Corporation	LMT	176.55	126.88
Loews Corporation	L	46.04	38.19
Louisiana Pacific Corporation	LPX	18.43	12.37
Lowe`s Companies Inc	LOW	63.85	41.04
Lsb Industries Inc	LXU	42.12	29.29
LTC Properties Inc	LTC	36.33	27.53
		7.48	4.49
Lumber Liquidators Holdings Inc	LL	109.3	48.28
Luxfer Holdings PLC	LXFR	18.3	12.04
		43.52	24.38
		33.33	17
		31.39	17.89
LyondellBasell Industries NV	LYB	97.68	60.66
M&T Bank Corporation	MTB	117.56	98.08
M D C Holdings Inc	MDC	26.53	20.17
M I Homes Inc	MHO	25.85	18.8
Macerich Company The	MAC	68.32	43.05
		19.26	15.77
		12.08	10.03
		19.92	15.53
Macquarie Infrastructure Corporation	MIC	52.71	35.81
Macro Bank Inc	BMA	43.88	15.64
Macy`s Inc	M	55.43	42.07
		5.87	5
Magellan Midstream Partners L P	MMP	73.55	48.33
Magna International Inc	MGA	50.53	35.27
MagnaChip Semiconductor Corporation	MX	19.45	10.06
Main Street Capital Corporation	MAIN	23.95	19.38
		99.73	50.7
Manchester United Ltd	MANU	18.94	13.96
Manitowoc Company Inc The	MTW	131.69	66.07
Manning & Napier Inc	MN	13.31	9.91
ManpowerGroup	MAN	79.12	54.12
Manulife Financial Corp	MFC	17.71	14.93
Marathon Oil Corporation	MRO	38.51	23.06
Marathon Petroleum Corporation	MPC	43.34	33.52
Marcus & Millichap Inc	MMI	34	13.88
Marcus Corporation The	MCS	18.28	11.86
Marine Products Corporation	MPX	8.92	5.4
MarineMax Inc	HZO	20.06	13.74
Markel Corporation	MKL	703.95	529
Marriot Vacations Worldwide Corporation	VAC	71.32	44.26
Marsh & McLennan Companies Inc	MMC	54.3	40.51
Martin Marietta Materials Inc	MLM	129.3	93.98
Masco Corporation	MAS	24.16	18.44
Masonite International Corporation	DOOR	61.83	48.66
MasTec Inc	MTZ	44.23	18.68
Mastercard Incorporated	MA	86.47	66.47
Matador Resources Company	MTDR	29.28	14.44
Materion Corporation	MTRN	38.47	24.23
Matson Inc	MATX	32.34	20.57
Maui Land & Pineapple Company Inc	MLP	9	5.31
Maximus Inc	MMS	54.65	37.91
MaxLinear Inc	MXL	11.2	6.31
MBIA Inc	MBI	15.08	8.62
McCormick & Company Incorporated	MKC	70.88	57.27
		27.54	6.75
McDonald`s Corporation	MCD	89.99	78.87
McEwen Mining Inc	MUX	3.49	0.9
McKesson Corporation	MCK	206.37	154.55
MDU Resources Group Inc	MDU	30.94	18.81
Mechel PAO	MTL	4.92	0.87
		10.58	8.65
MEDIFAST INC	MED	32.2	22.3
		7.76	5.24
Mednax Inc	MD	67.2	51.25
Medtronic plc	MDT	69.49	48.59
Merck & Company Inc	MRK	54.2	42.38
Mercury General Corporation	MCY	48.35	33.96
		47.37	35.52
Meritage Corporation	MTH	49.33	32.77
Meritor Inc	MTOR	15.39	9.41
		18.16	16.74
		24.7	13.37
		16.26	12.25
Methode Electronics Inc	MEI	40.26	25.82
MetLife Inc	MET	49.56	40.24
Mettler Toledo International Inc	MTD	305.89	223.8
		14.51	11.22
		21.46	15.56
MFA Financial Inc	MFA	5.4	4.2
		6.43	5.83
		4.2	3.81
		3.52	3.25
		4.54	4.14
		5.29	4.64
		5.07	4.26
MGIC Investment Corporation	MTG	9.47	7.36
MGM Resorts International	MGM	27.54	17.47
		99.84	68.89
Mid America Apartment Communities Inc	MAA	65.83	50.48
		18.45	14.01
		74	10.7
Miller Industries Inc	MLR	18.77	14.69
		13.86	12.84
Minerals Technologies Inc	MTX	76.39	48.05
Mistras Group Inc	MG	25.04	15.87
Mitsubishi UFJ Financial Group Inc	MUFG	6.57	5.22
MiX Telematics Limited	MIXT	12.2	5.42
Mizuho Financial Group Inc	MFG	4.5	3.34
Mobile TeleSystems OJSC	MBT	13.56	4.22
Model N Inc	MODN	12.44	8.99
Modine Manufacturing Company	MOD	17.12	11
Mohawk Industries Inc	MHK	157.6	124.77
Molina Healthcare Inc	MOH	54.09	32.73
Molson Coors Brewing Company	TAP	71.36	46.3
		9.48	6.89
Moody`s Corporation	MCO	96.7	68.1
		75.87	57.35
Morgan Stanley	MS	35.97	26.02
		7.66	6.66
		17.71	10.13
Mosaic Company The	MOS	45.72	36.89
Motorola Solutions Inc	MSI	62.34	53.45
Movado Group Inc	MOV	42.5	23.31
MPLX LP	MPLX	58.68	31.53
MRC Global Inc	MRC	31.77	13.63
MSA Safety Incorporporated	MSA	55.19	42.27
MSC Industrial Direct Company Inc	MSM	82.75	68.77
MSCI Inc	MSCI	46.52	38.15
Mueller Industries Inc	MLI	30.2	23.94
Mueller Water Products Inc	MWA	9.82	7.32
		7.82	6.64
		13.49	10.19
Murphy Oil Corporation	MUR	57.14	37.9
Murphy USA Inc	MUSA	69.37	37.55
		17.48	9
		10.7	7.39
Myers Industries Inc	MYE	20.92	12.49
Nabors Industries Ltd	NBR	26.41	8.85
NACCO Industries Inc	NC	58.97	44.04
Nam Tai Property Inc	NTP	7.37	3.82
National Bank Holdings Corporation	NBHC	20.2	17.55
National Fuel Gas Company	NFG	68.62	57.9
National Grid Transco PLC	NGG	61.64	50.1
National Health Investors Inc	NHI	57.73	42.55
National Oilwell Varco Inc	NOV	79.38	57.25
National Presto Industries Inc	NPK	65.06	44.59
National Retail Properties	NNN	33.94	24.41
National Steel Company	SID	5.47	1.55
Natural Gas Services Group Inc	NGS	34.81	21.23
Natural Grocers by Vitamin Cottage Inc	NGVC	44.07	15.99
Natural Resource Partners LP	NRP	133.26	60.26
Natuzzi S p A	NTZ	3.1	1.3
Nautilus Group Inc The	NLS	15.18	7.95
		19.28	12.96
Navigator Holdings Ltd	NVGS	31.5	15.26
		44.11	23.44
Navios Maritime Holdings Inc	NM	105.31	34.26
Navios Maritime Partners LP	NMM	16.39	8
		39.83	29.1
		21.14	15.44
NCR Corporation	NCR	37.5	23.54
		56.93	36.88
Nelnet Inc	NNI	45.72	33.56
NeoPhotonics Corporation	NPTN	8.41	2.42
		6.76	6.06
		9.73	7.63
		9.12	7.34
		17.25	7.21
New Mountain Finance Corporation	NMFC	10.07	8.66
New Oriental Education & Technology Group Inc	EDU	32.82	18.44
New Residential Investment Corp	NRZ	7.99	6.63
		13.33	11.05
New York Community Bancorp Inc	NYCB	13.09	11.55
New York Times Company The	NYT	16.37	10.7
NewJersey Resources Corporation	NJR	28.58	19.09
NewMarket Corporation	NEU	385.5	288.92
Newmont Mining Corporation	NEM	26.18	17.22
Newpark Resources Inc	NR	13.4	8.41
NextEra Energy Inc	NEE	98.59	72.95
NGL ENERGY PARTNERS LP	NGL	27.85	14.74
Nielsen N V	NLSN	44.05	36.17
Nike Inc	NKE	47.25	33.23
NiSource Inc	NI	39.43	27.96
NL Industries Inc	NL	11.76	6.71
Noah Holdings Ltd	NOAH	23.84	12.53
Noble Corporation	NE	31.25	13.01
		74.42	40.63
Nokia Corporation	NOK	7.49	5.41
Nomura Holdings Inc ADR	NMR	7.84	5.43
Nordic American Tankers Limited	NAT	8.42	5.16
Nordstrom Inc	JWN	66.19	45.29
Norfolk Souther Corporation	NSC	106.64	78.09
North American Construction Group Ltd	NOA	7.79	2.79
		15.83	8.03
Northrop Grumman Corporation	NOC	142.71	101.66
Northwest Natural Holding Company	NWN	45.9	34.25
NorthWestern Corporation	NWE	50.62	35.69
Novartis AG	NVS	84.46	66.08
NOW Inc	DNOW	37.19	22.5
NRG Energy Inc	NRG	35.1	24.3
Nu Skin Enterprises Inc	NUS	120.18	33.92
Nucor Corporation	NUE	50.97	40.3
Nustar Energy L P	NS	44.57	30.22
		11.28	9.35
		8.22	7.37
		11.07	9.12
		11.93	9.38
		11.84	9.21
		13.42	10.95
		9.06	7.46
		11.99	9.56
		10.42	9.04
		6.83	6.26
		8.25	6.82
		12.58	11.71
		8.82	7.94
		9.12	7.94
		10.65	9.36
Nuveen Insured California Select Tax Free Income Portfolio	NXC	13.23	10.76
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	11.82	10.8
		10.35	9.29
		10.98	9.48
		11.4	9.62
		12.97	10.11
		11	9.22
		10.43	8.71
		9.98	8.06
		11.61	10.1
		10.76	9.39
Nuveen New York AMT Free Quality Municipal	NRK	10.6	9.43
		12.44	10.84
		8.41	7.27
		10.98	9.71
		11.04	9.61
		12.65	10.87
		12.69	10.47
		11	9.27
		6.88	5.89
		6.69	5.51
		11.4	9.52
		8.27	6.11
		9.65	8.41
		11.11	9.67
		9.52	8.19
Nuveen Select Tax Free Income Portfolio	NXP	12.18	10.44
		11.64	10.1
		12.27	10.55
		5.21	4.75
		11.61	9.63
		10.49	8.36
		12.49	10.26
		11.08	9.27
NVR Inc	NVR	1276.68	997.49
		46.82	35.84
		57.42	11.05
Occidental Petroleum Corporation	OXY	87.14	61.59
Oceaneering International Inc	OII	71.92	53.33
		118.8	86.65
Ocwen Financial Corporation	OCN	56.39	14.32
OFG Bancorp	OFG	16.86	12.72
OGE Energy Corp	OGE	33.31	28.07
Oil States International Inc	OIS	107.58	42.42
Oil Dri Corporation Of America	ODC	32.83	22.08
Old Republic International Corporation	ORI	13.55	10.99
Olin Corporation	OLN	24.68	18.63
Omega Healthcare Investors Inc	OHI	29.85	20.7
Omnicom Group Inc	OMC	69.5	57.45
		10.91	5.15
ONE Gas Inc	OGS	40	28.54
One Liberty Properties Inc	OLP	18.28	14.12
ONEOK Inc	OKE	55.77	35.16
Oppenheimer Holdings Inc	OPY	26.48	18.24
Oracle Corporation	ORCL	43.32	33.28
Orange	ORAN	15	9.47
Orchid Island Capital Inc	ORC	7.54	5.46
Orion Group Holdings Inc	ORN	13.16	8.74
Orix Corp Ads	IX	87.98	60.79
Ormat Technologies Inc	ORA	29.15	23.22
Oshkosh Corporation	OSK	56.12	37.95
OUTFRONT Media Inc	OUT	21.72	20.24
Owens & Minor Inc	OMI	31.28	27.04
Owens Corning Inc	OC	42.74	27.13
Owens Illinois Inc	OI	35.44	23.47
Oxford Industries Inc	OXM	75.79	49.81
		9.61	3.76
		112.5	44.1
Pacific Gas & Electric Co	PCG	50.27	34.84
Packaging Corporation of America	PKG	70.92	51.88
Palo Alto Networks Inc	PANW	127.43	55.66
Pampa Energia S A	PAM	11.8	4.04
Panhandle Royalty Company	PHX	32.45	15.67
Par Pacific Holdings Inc	PARR	23.5	13.4
PAR Technology Corporation	PAR	6.18	3.78
Park Electrochemical Corporation	PKE	23.89	15.99
Parker Hannifin Corporation	PH	122.81	94.76
PBF Energy Inc	PBF	26.63	18.48
Peabody Energy Corporation	BTU	282.6	107.77
Pearson Plc	PSO	16.52	12.44
		38.99	23.95
		19.02	12.62
PennyMac Financial Services Inc	PFSI	18.34	13.92
		13.91	12.13
Penske Automotive Group Inc	PAG	45.65	33.61
Pentair plc	PNR	75.11	54.94
PerkinElmer Inc	PKI	47.14	38.97
		11.3	7.05
Perrigo Company	PRGO	164.19	123.17
PetroChina Company Limited	PTR	133.86	83.06
Petroleo Brasileiro S A Petrobras	PBR	20.46	6.2
Pfizer Inc	PFE	27.8	23.79
Philip Morris International Inc	PM	73.98	59.97
Phillips 66	PSX	77.75	58.23
		66.84	30.01
Phoenix New Media Limited	FENG	13.27	7.53
		13.5	9.24
		16.18	12.6
		19.82	10.03
		12.4	9.76
		7.63	6.63
		8.45	6.78
		7.68	6.95
		11.58	10.09
		11	9.68
		16.56	12.5
		7.74	6.25
		8.16	6.85
		6.97	6
		11.31	9.07
		9.32	7.77
		8.57	7.24
		9.4	7.68
		9.66	7.57
		7.91	6.37
		7.01	6.04
Pinnacle West Capital Corporation	PNW	61.45	43.18
		18.38	4.22
		9.58	8.57
		11.89	10.56
		11.91	9.32
		11.99	10
Pioneer Natural Resources Company	PXD	232.22	130.15
		56.31	35.23
Pitney Bowes Inc	PBI	22.24	16.44
Plains All American Pipeline L P	PAA	44.63	33.73
Plains Group Holdings L P	PAGP	65.5	48.13
		51.5	39.05
PLDT Inc	PHI	64.18	44.42
PNC Financial Services Group Inc The	PNC	84.73	68.27
PNM Resources Inc Holding Co	PNM	28.15	20.53
Polaris Industries Inc	PII	144.69	108.42
PolyOne Corporation	POL	40.38	30.2
Portland General Electric Company	POR	35.38	24.83
POSCO	PKX	85.47	62.85
Post Holdings Inc	POST	60.18	31.67
PPG Industries Inc	PPG	109.33	82.08
		25.01	21.22
PPL Corporation	PPL	31.37	23.42
		17.89	14.17
		19.26	13.8
Precision Drilling Corporation	PDS	13.79	5.14
		7.13	5.66
Prestige Consumer Healthcare Inc	PBH	37.32	26.34
		8.6	4.17
Primerica Inc	PRI	53.15	37.38
		13.26	10.75
ProAssurance Corporation	PRA	34	29.46
Procter & Gamble Company The	PG	81.43	64.42
Progressive Corporation The	PGR	24.87	20.54
Prologis Inc	PLD	38.23	30.97
PROS Holdings Inc	PRO	41.06	21.59
Prosperity Bancshares Inc	PB	60.69	48.59
Proto Labs Inc	PRLB	86.51	58.6
Provident Financial Services Inc	PFS	16.24	13.89
		25.35	21.33
Prudential Financial Inc	PRH	25.12	21.2
Prudential Financial Inc	PRU	81.3	66.89
Prudential Public Limited Company	PUK	43.47	33.79
PS Business Parks Inc	PSB	73.27	63.4
PT Telekomunikasi Indonesia Tbk	TLK	21.08	14.17
Public Service Enterprise Group Incorporated	PEG	37.51	25.96
Public Storage	PSA	164.65	125.4
PulteGroup Inc	PHM	20.3	15.57
		5.78	4.95
		3.83	3.57
		9.61	8.06
		4.25	3.92
PVH Corp	PVH	136.69	107.21
Pzena Investment Management Inc	PZN	10.53	7.25
		35.37	18.55
		30.81	17.73
Quad Graphics Inc	QUAD	19.38	13.97
Quaker Chemical Corporation	KWR	88.09	62.68
Quanex Building Products Corporation	NX	20.29	16.37
Quanta Services Inc	PWR	37.15	25.5
		14.48	7.91
Quest Diagnostics Incorporated	DGX	62.51	45.87
Radian Group Inc	RDN	17.45	12.42
Ralph Lauren Corporation	RL	172.08	134.7
Range Resources Corporation	RRC	92.08	51.42
Raymond James Financial Inc	RJF	54.58	45.22
Rayonier Advanced Materials Inc	RYAM	39.8	19.88
Rayonier Inc	RYN	40.21	22.32
		101.48	79.47
RE MAX Holdings Inc	RMAX	33.49	23.22
		48.21	32.66
Realty Income Corporation	O	41.36	29.76
		71.09	48.19
		6.34	5.33
		15.49	11.88
		74.66	59.43
Regional Management Corp	RM	35.93	11.28
Regions Financial Corporation	RF	10.12	8.19
Regis Corporation	RGS	17.5	12.04
Reinsurance Group of America Incorporated	RGA	84.04	66.29
Reinsurance Group of America Incorporated	RZA	28.44	24.36
Reliance Steel & Aluminum Co	RS	67.71	51.87
RenaissanceRe Holdings Ltd	RNR	103.43	85.18
Renesola Ltd	SOL	21.45	6.2
Renren Inc	RENN	2.18	1.13
Republic Services Inc	RSG	37.06	27.91
ResMed Inc	RMD	53.31	38.22
Resolute Forest Products Inc	RFP	18.53	12.88
Restaurant Brands International Inc	QSR	39.02	32.1
		13.88	9.68
Revlon Inc	REV	35.55	22.54
REX American Resources Corporation	REX	108.16	38.25
Rexford Industrial Realty Inc	REXR	14.41	11.2
		30.82	25.4
Restoration Hardware Holdings Inc	RH	99.07	54.85
Ringcentral Inc	RNG	23.52	10.17
Rio Tinto Plc	RIO	47.07	32.89
Ritchie Bros Auctioneers Incorporated	RBA	24.98	19.86
Rite Aid Corporation	RAD	8.5	4.51
RLI Corp	RLI	42.66	31.82
		26.94	18.29
		29.54	19.89
Robert Half International Inc	RHI	54.8	35.83
Rockwell Automation Inc	ROK	115.69	89.7
Rogers Communication Inc	RCI	37.2	31.73
Rogers Corporation	ROG	81.51	51.77
Rollins Inc	ROL	14.14	11.17
Roper Technologies Inc	ROP	156.21	125.21
		12.35	7.54
Royal Bank Of Canada	RY	63.15	50.16
		12.47	9.78
Royal Caribbean Cruises Ltd	RCL	77.12	41.76
		62.28	46.82
		66.46	48.39
		7.03	6.01
		10.6	9.16
RPC Inc	RES	23.39	11.27
RPM International Inc	RPM	47.17	33.81
RPT Realty	RPT	15.08	11.64
		12.2	8.22
Ryder System Inc	R	87.31	61.78
Ryman Hospitality Properties Inc	RHP	44.78	31.6
		46.19	26.67
Safe Bulkers Inc	SB	11.05	3.81
Safeguard Scientifics Inc	SFE	22.2	17.64
Salesforce com Inc	CRM	66.22	49.13
Sally Beauty Holdings Inc	SBH	31.65	24.14
		14.94	10.55
SandRidge Energy Inc	SD	7.34	1.64
		3.57	1.3
		3.29	1.64
		5.1	2.65
Sanofi	SNY	49.03	38
SAP SE	SAP	78.96	60.36
Saratoga Investment Corp	SAR	10.56	9.31
Sasol Ltd	SSL	51.52	28.78
Saul Centers Inc	BFS	50.6	37.98
Schlumberger N V	SLB	104.53	71.4
		41.26	31.25
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	47.92	29.18
		125.15	22.59
		25.71	16.99
Scorpio Tankers Inc	STNG	94.61	55.55
Scotts Miracle Gro Company The	SMG	56.75	45.66
		10.51	8.82
		10.74	9.06
Seabridge Gold Inc	SA	11.59	5.97
		90.05	68.56
		39.29	10.66
		18.92	8.04
Sealed Air Corporation	SEE	41.19	27.88
		16.88	12.29
		25.85	24.42
SeaWorld Entertainment Inc	SEAS	31.34	14.1
		13.01	8.71
Select Medical Holdings Corporation	SEM	15.7	9.83
		25	20.01
		68.85	46.38
Semiconductor Manufacturing International Corporation	SMI	5.46	3.76
Sempra Energy	SRE	102.91	76.57
Sensata Technologies Holding plc	ST	53.7	36.78
Sensient Technologies Corporation	SXT	58.82	42.99
Sequans Communications S A	SQNS	3.27	1.19
Service Corporation International	SCI	21.65	15.43
ServiceNow Inc	NOW	70.81	46.42
Shaw Communications Inc	SJR	22.68	17.54
Sherwin Williams Company The	SHW	254.47	166.91
Shinhan Financial Group Co Ltd	SHG	50.92	38.3
Ship Finance International Limited	SFL	12.1	8.41
Shutterstock Inc	SSTK	96.99	58.96
		10	4.1
Signet Jewelers Limited	SIG	124.06	65.39
Simon Property Group Inc	SPG	160.32	124.95
Simpson Manufacturing Company Inc	SSD	34.23	27.06
SINOPEC Shangai Petrochemical Company Ltd	SHI	29.81	18.74
Six Flags Entertainment Corporation New	SIX	35.98	26.91
SJW Group	SJW	30.2	23.25
SK Telecom Co Ltd	SKM	30.71	20.08
Skechers U S A Inc	SKX	21.36	8.97
SL Green Realty Corp	SLG	108.96	79.35
SM Energy Company	SM	88.17	29.74
Smith & Nephew SNATS Inc	SNN	35.77	25.55
Smith A O Corporation	AOS	27.22	21.22
Snap On Incorporated	SNA	130.02	89.34
Sociedad Quimica y Minera S A	SQM	26.9	18.4
Sonic Automotive Inc	SAH	26.71	20.45
Sonoco Products Company	SON	39.37	32.96
		22.16	15.25
		49.49	34.83
Source Capital Inc	SOR	30.66	25.1
South Jersey Industries Inc	SJI	26.44	21.72
Southern Company The	SO	42.04	31.84
Southern Copper Corporation	SCCO	31.21	24.46
Southwest Airlines Company	LUV	40.87	18.1
Southwest Gas Holdings Inc	SWX	57.64	42.28
Southwestern Energy Company	SWN	48.93	27.24
		12.16	10.98
		91.6	62.77
		19.81	14.49
Spire Inc	SR	10.69	2.77
Spirit Aerosystems Holdings Inc	SPR	44.73	26.16
Spirit Realty Capital Inc	SRC	44.83	34.56
Sprague Resources LP	SRLP	18.12	11.5
Sprint Corporation	S	10.4	3.81
		4.05	4.03
St Joe Company The	JOE	26.21	17.55
Stag Industrial Inc	STAG	19.68	14.92
		16.73	10.61
Standard Motor Products Inc	SMP	42.22	28.44
Standex International Corporation	SXI	83.68	51.56
		25.55	21.52
Stanley Black & Decker Inc	SWK	90.19	68.48
Stantec Inc	STN	32.55	23.82
Star Group L P	SGU	5.52	4.12
StarTek Inc	SRT	9.76	6.34
		19.76	14.76
State Street Corporation	STT	73.82	57.58
Steel Partners Holdings LP	SPLP	17.57	14.82
Steelcase Inc	SCS	16.24	11.89
Stellus Capital Investment Corporation	SCM	9	7.47
Stepan Company	SCL	62.54	35.21
STERIS plc	STE	64.34	40.73
		13.63	10.27
Stewart Information Services Corporation	STC	33.66	24.28
Stifel Financial Corporation	SF	51.21	42.12
		26.59	24.98
STMicroelectronics N V	STM	8.53	5.58
		10.88	7.81
		11.3	8.03
StoneMor Partners L P	STON	20.71	16.86
Stoneridge Inc	SRI	13.12	8.8
		7.51	6.54
Stryker Corporation	SYK	91.31	69.75
Sturm Ruger & Company Inc	RGR	75.35	31.14
Suburban Propane Partners L P	SPH	29.99	24.68
Sumitomo Mitsui Financial Group Inc	SMFG	10.38	6.96
Summit Hotel Properties Inc	INN	10.63	6.94
Summit Midstream Partners LP	SMLP	35.97	21.54
Sun Communities Inc	SUI	55.31	34.85
Sun Life Financial Inc	SLF	32.96	26.6
		16.87	13.45
SunCoke Energy Inc	SXC	22.94	16.88
Suncor Energy Inc	SU	37.58	23.75
Sunoco LP	SUN	33.43	29.38
Sunstone Hotel Investors Inc	SHO	13.22	9.43
		38.81	31.42
		35.56	16.75
Superior Industries International Inc	SUP	18.64	14.58
		6.77	5.67
Synnex Corporation	SNX	74.86	50.05
Synovus Financial Corp	SNV	25.79	20.27
Sysco Corporation	SYY	36.59	30.15
		12.87	7.66
		100.28	54.13
		15.84	13.45
Taiwan Semiconductor Manufacturing Company Ltd	TSM	20.5	14.06
TAL Education Group	TAL	5.24	2.8
		18.25	4.9
Tanger Factory Outlet Centers Inc	SKT	31.43	26.2
Targa Resources Inc	TRGP	110.57	61.85
Target Corporation	TGT	66.33	46.62
Taro Pharmaceutical Industries Ltd	TARO	143.35	85.99
Tata Motors Ltd	TTM	48.3	26.62
		66.48	49.67
Taylor Morrison Home Corporation	TMHC	26.09	15.13
		57.73	32.81
		4.54	4.07
TE Connectivity Ltd	TEL	59.89	47.21
Team Inc	TISI	47.62	37.11
TechnipFMC plc	FTI	62.69	42.19
Teck Resources Ltd	TECK	23.47	10.47
Teekay Corporation	TK	58.83	39.39
		38.44	29.29
		27.69	16.75
Teekay Tankers Ltd	TNK	4.65	2.57
TEGNA Inc	GCI	27.38	20.42
Tejon Ranch Co	TRC	36.55	27.9
Tekla Healthcare Investors	HQH	23.39	16.07
Tekla Life Sciences Investors	HQL	17.88	12.66
		21.01	12.16
		13.41	9.55
Teledyne Technologies Incorporated	TDY	108.5	88.48
Teleflex Incorporated	TFX	115.48	87.02
Telefonica Brasil S A	VIV	16.67	12.69
Telefonica SA	TEF	13.17	10.59
		23.69	19.81
Telephone and Data Systems Inc	TDS	25.01	20.08
TELUS Corporation	TU	32.26	26.79
		14.74	11.87
		13.8	10.9
		10.03	8.08
		6.39	5.72
Tempur Sealy International Inc	TPX	61.34	45.64
Tenaris S A	TS	42.38	25.17
Tenet Healthcare Corporation	THC	63.27	38.75
Tennant Company	TNC	72.32	54.67
Tenneco Inc	TEN	65.88	46.03
Teradata Corporation	TDC	49.19	39.54
Terex Corporation	TEX	42.67	24.61
Ternium S A	TX	26.69	13.78
Terreno Realty Corporation	TRNO	19.07	14.67
Tetra Technologies Inc	TTI	13.22	5.02
Teva Pharmaceutical Industries Limited	TEVA	53.71	35.72
		228.74	92.19
Textainer Group Holdings Limited	TGH	34.6	25.73
Textron Inc	TXT	43.91	32.05
The AES Corporation	AES	13.23	10.94
The Blackstone Group L P	BX	26.33	20.85
		25.68	17.16
The Charles Schwab Corporation	SCHW	29.69	22.66
The Cooper Companies Inc	COO	169.91	117.11
The Hanover Insurance Group Inc	THG	64.08	45.61
The Travelers Companies Inc	TRV	97.58	71.57
Thermo Fisher Scientific Inc	TMO	127.2	107.46
Thermon Group Holdings Inc	THR	28.56	21.59
		18.26	13.77
Thomson Reuters Corp	TRI	35.29	27.87
Thor Industries Inc	THO	59.08	44.97
Tidewater Inc	TDW	55.18	26.9
		12.55	7.69
		99.78	73.16
Tilly`s Inc	TLYS	11.3	6.04
		27.73	19.78
Timken Company The	TKR	60.97	34.13
TimkenSteel Corporation	TMST	48.87	30.62
Titan International Inc	TWI	19.26	9.26
TJX Companies Inc The	TJX	32.37	24.51
Toll Brothers Inc	TOL	38.78	28.61
Tootsie Roll Industries Inc	TR	30.83	25.01
		53.57	46.35
Toro Company The	TTC	31.52	26.52
Toronto Dominion Bank The	TD	45.13	35.82
		16.52	10.4
Tortoise Energy Infrastructure Corporation	TYG	34.48	28.25
		25.38	17.96
		57.15	38.7
		33.39	27.5
		34.84	19.43
Toyota Motor Corp Ltd Ord	TM	129.03	103.39
TPG Specialty Lending Inc	TSLX	15.58	10.2
TransAlta Corporation	TAC	10.74	7.12
TransCanada Corporation	TRP	45.66	33.79
Transcontinental Realty Investors Inc	TCI	16.98	8.8
Transdigm Group Incorporated	TDG	168.92	117.15
Transocean Ltd	RIG	42.89	15.31
Transportadora De Gas Sa Ord B	TGS	3.47	1.67
		15.36	10.68
Tredegar Corporation	TG	25.37	15.12
Treehouse Foods Inc	THS	87.95	63.59
Trex Company Inc	TREX	22.07	13.22
Tri Continental Corporation	TY	18.43	15.57
TRI Pointe Group Inc	TPH	19.65	12.73
		48.34	39.16
Trinity Industries Inc	TRN	46.61	24.69
TriplePoint Venture Growth BDC Corp	TPVG	9.68	8.02
		24.96	14.98
Triumph Group Inc	TGI	77.13	58.52
Tronox Limited	TROX	25.07	16.79
TrueBlue Inc	TBI	31.21	20.2
Tsakos Energy Navigation Ltd	TNP	6.84	4.15
Tupperware Brands Corporation	TUP	73.15	48.49
Turkcell Iletisim Hizmetleri AS	TKC	12.06	8.76
Turquoise Hill Resources Ltd	TRQ	4.14	2.8
Tutor Perini Corporation	TPC	31.99	20.28
Twitter Inc	TWTR	69	30.5
Two Harbors Investments Corp	TWO	13.04	10.88
Tyler Technologies Inc	TYL	114.09	76
Tyson Foods Inc	TSN	41.4	31.14
U S Bancorp	USB	41.43	34.41
U S Physical Therapy Inc	USPH	41.21	28.44
U S Silica Holdings Inc	SLCA	68.44	22.65
UBS AG	UBS	19.56	12.98
UDR Inc	UDR	27.6	19.47
UGI Corporation	UGI	36.21	24.08
Ultrapar Participacoes S A	UGP	23.46	16.16
UMH Properties Inc	UMH	8.13	6.83
Unifi Inc	UFI	30.72	21.47
Unifirst Corporation	UNF	122.68	92.76
		38.37	31.37
Unilever PLC	UL	39.72	32.33
Union Pacific Corporation	UNP	112.04	73.97
Unisys Corporation	UIS	35.74	18.99
		69.94	29.98
United Microelectronics Corporation	UMC	2.19	1.62
United Parcel Service Inc	UPS	99.66	80.78
United Rentals Inc	URI	119.02	74.46
United States Cellular Corporation	USM	44.45	31.93
United States Steel Corporation	X	44.19	21.8
		107.93	89.63
UnitedHealth Group Incorporated	UNH	96.86	64.5
UNITIL Corporation	UTL	33.61	24.57
Universal Corporation	UVV	48.15	32.41
		41.12	31.84
Universal Health Services Inc	UHS	113.22	73.2
UNIVERSAL INSURANCE HOLDINGS INC	UVE	18.9	8.77
Universal Technical Institute Inc	UTI	13.28	8.87
Unum Group	UNM	33.37	27.59
Urstadt Biddle Properties Inc	UBA	18.26	14.23
Urstadt Biddle Properties Inc	UBP	15.18	9.5
USA Compression Partners LP	USAC	15.41	8.76
USANA Health Sciences Inc	USNA	59.09	28.81
		7.79	6.19
V F Corporation	VFC	68.53	50
VAALCO Energy Inc	EGY	9.42	4.14
Vail Resorts Inc	MTN	83.23	58.38
VALE S A	VALE	12.44	5.97
Valero Energy Corporation	VLO	50.05	37.8
Valhi Inc	VHI	14.19	4.3
Valmont Industries Inc	VMI	152.67	117.87
		89.09	77.34
Vector Group Ltd	VGR	16.74	10.9
Vectrus Inc	VEC	31.27	19.44
Veeva Systems Inc	VEEV	37.8	17.87
Ventas Inc	VTR	60.14	44.35
Veritiv Corporation	VRTV	51.87	32.5
Verizon Communications Inc	VZ	42.34	36.58
		26.29	24.68
Vermilion Energy Inc	VET	55.31	31.06
		4.38	0.65
Viad Corp	VVI	26.15	19.36
Vince Holding Corp	VNCE	387.4	231.8
Vipshop Holdings Limited	VIPS	24.55	8.23
		8.81	7.83
		9.01	7.53
Visa Inc	V	65.04	47.52
Vishay Intertechnology Inc	VSH	15.04	11.79
Vishay Precision Group Inc	VPG	18.18	13.9
		51.71	37.53
Vmware Inc	VMW	92.87	63.49
		10.52	3.33
		19.29	7.64
Vonage Holdings Corp	VG	4.79	3.11
		104.98	75.84
voxeljet AG	VJET	46.78	7.29
		8.89	7.14
Voya Financial Inc	VOYA	42.9	32.94
		8.44	7.04
		6.01	5.02
		4.43	4.07
Vulcan Materials Company	VMC	66.83	53.63
W&T Offshore Inc	WTI	18.89	5.49
W P Carey Inc	WPC	56.05	42.63
W R Berkley Corporation	WRB	48.59	33.84
		100.62	78.77
W W Grainger Inc	GWW	244.81	206.77
Wabash National Corporation	WNC	14.27	9.18
		110.68	84.36
		55.79	32.77
		66.74	37.19
Walker & Dunlop Inc	WD	17.42	12.58
Walmart Inc	WMT	78.37	63.82
Walt Disney Company The	DIS	90.1	65.2
		13.37	10.32
		23.92	18.21
Waste Connections Inc	WCN	32.42	25.27
Waste Management Inc	WM	46.7	35.54
Waters Corporation	WAT	116.98	95.08
Watsco Inc	WSO	95.56	75.01
Watts Water Technologies Inc	WTS	62.7	50.06
		24.06	10.32
Webster Financial Corporation	WBS	30.15	25.06
WEC Energy Group Inc	WEC	48.2	33.99
		28.05	20.43
Weis Markets Inc	WMK	45.82	34.7
		84.25	56.64
Wells Fargo & Company	WFC	49.65	38.53
Welltower Inc	WELL	0.01	0.01
		22.74	13.48
WESCO International Inc	WCC	93.81	71.18
West Pharmaceutical Services Inc	WST	53.54	38.07
Western Alliance Bancorporation	WAL	28.17	20.99
		11.01	10.04
		8.58	7.89
		8.12	6.72
		8.18	6.97
		6.05	5.13
		4.19	3.68
		8.21	7.24
		11.09	10.18
		11.15	9.17
Western Asset Mortgage Capital Corporation	WMC	8.5	6.66
		13.48	11.19
		6.46	5.37
		12.07	10.38
		13.58	12.93
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	10.39	9.4
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	10.52	9.55
Western Gas Partners LP	WES	59.44	44.25
Western Union Company The	WU	16.06	12.8
Westinghouse Air Brake Technologies Corporation	WAB	89.5	69.34
Westlake Chemical Corporation	WLK	92.97	51.16
		24.36	19.2
Westwood Holdings Group Inc	WHG	56.36	42.65
WEX Inc	WEX	118.43	79.93
Weyerhaeuser Company	WY	31.3	23.11
Whirlpool Corporation	WHR	175.16	112.43
White Mountains Insurance Group Ltd	WTM	671.28	555.46
Whitestone REIT	WSR	10.84	8.72
		370.64	100.16
Williams Companies Inc The	WMB	46.02	28.9
Williams Sonoma Inc	WSM	68.16	46.38
Winnebago Industries Inc	WGO	27	19.17
Wipro Limited	WIT	6.84	5.24
WNS Holdings Limited	WNS	22.51	17.31
Wolverine World Wide Inc	WWW	32.24	23.07
Woori Bank	WF	40.16	25.61
World Fuel Services Corporation	INT	47.81	35.83
World Wrestling Entertainment Inc	WWE	28.05	9.66
Worthington Industries Inc	WOR	40.15	27.52
WPP plc	WPP	6.95	4.21
		26.62	10.27
		77.86	60.47
Wyndham Hotels & Resorts Inc	WH	2.8	0.62
Xerox Corporation	XRX	50	35.41
Xinyuan Real Estate Co Ltd	XIN	3.81	1.66
XPO Logistics Inc	XPO	42.48	23.24
Xylem Inc	XYL	37.4	30.1
Yamana Gold Inc	AUY	9.81	3.27
Yelp Inc	YELP	98.04	50.04
YPF Sociedad Anonima	YPF	37.97	21.23
Yum Brands Inc	YUM	54.96	43.25
Zimmer Biomet Holdings Inc	ZBH	111.05	87.13
Zoetis Inc	ZTS	43.57	27.36
22nd Century Group Inc	XXII	6.2	1.54
		4.26	3.76
		5.46	4.2
		16.55	15.66
Acme United Corporation	ACU	18.33	12.8
Actinium Pharmaceuticals Inc	ATNM	13.15	5.26
Adams Resources & Energy Inc	AE	80.37	35.69
		18.98	8.1
Alexco Resource Corp	AXU	2.2	0.46
Almaden Minerals Ltd	AAU	1.84	0.87
Alpha Pro Tech Ltd	APT	10.05	1.94
Altisource Asset Management Corp	AAMC	1196.36	310.12
AMCON Distributing Company	DIT	88.22	72.4
American Shared Hospital Services	AMS	3.35	2.01
Ampio Pharmaceuticals Inc	AMPE	9.73	3.25
		330	67.5
		2.71	1.34
Ashford Inc	AINC	127	45.5
Avalon Holdings Corporation	AWX	5.8	2.62
Avino Silver	ASM	2.76	1.09
B2Gold Corp	BTG	3.21	1.46
		13.49	10.15
		14.69	13
Bar Harbor Bankshares Inc	BHB	19.11	13.86
Barnwell Industries Inc	BRN	3.45	2
BG Staffing Inc	BGSF	10.19	5.42
		3.5	0.15
BioTime Inc	BTX	4.13	2.29
Birks Group Inc	BGI	2.1	0.92
		2.69	0.84
Can Fite Biopharma Ltd	CANF	6.5	2.41
		1.99	0.71
		4.09	2.49
Cel Sci Corporation	CVM	45.75	13.5
Central Securities Corporation	CET	17.74	15.24
Centrus Energy Corp	LEU	10.21	4.16
Chase Corporation	CCF	34.84	27.19
Cheniere Energy Partners LP	CQP	26.07	20.58
Cheniere Energy Inc	LNG	84.46	40.88
Chicago Rivet & Machine Co	CVR	36.42	24.35
China Pharma Holdings Inc	CPHI	0.79	0.21
CKX Lands Inc	CKX	16.45	13.64
		9.83	8.42
		9.73	8.26
Comstock Mining Inc	LODE	10.3	3.26
Consolidated Tomoka Land Co	CTO	59.07	33.14
		21.38	14.61
Core Molding Technologies Inc	CMT	15.18	11.46
		4.25	3.25
CorMedix Inc	CRMD	2.9	1.31
		9.79	7.19
		9.93	7.31
		16	9.12
CynergisTek Inc	CTEK	8.63	1.84
Daxor Corporation	DXR	8.41	5.97
		12.23	9.74
		10.63	8.97
		11.71	9.89
Delta Apparel Inc	DLA	17.77	8.45
Denison Mine Corp	DNN	1.74	0.9
		2.72	1.05
Document Security Systems Inc	DSS	9.84	1.62
		800	0.6
Dreyfus Municipal Income Inc	DMF	7.63	6.27
		6.19	5
		9.66	7.79
		11.23	8.88
		10.89	9.78
		10.35	8.53
		10.19	8.64
		11.42	9.5
Electromed Inc	ELMD	2.82	1.03
Ellomay Capital Ltd	ELLO	10.59	8.56
		6.75	5.89
eMagin Corporation	EMAN	3.38	1.86
Emerson Radio Corporation	MSN	1.49	1.01
Energy Fuels Inc	UUUU	11.66	5.81
ENSERVCO Corporation	ENSV	3.89	1.36
		0.45	0.17
Espey Mfg & Electronics Corp	ESP	25.98	14.12
Evans Bancorp Inc	EVBN	22.64	18.47
Evolution Petroleum Corporation Inc	EPM	11.18	5.89
Flanigan`s Enterprises Inc	BDL	35.8	12.68
Flexible Solutions International Inc	FSI	1.79	0.59
		9.03	8.25
Friedman Industries Inc	FRD	8.4	6.66
		6.28	3.64
GEE Group Inc	JOB	13.8	1.4
		1.42	0.29
		3.47	1.82
Globalstar Inc	GSAT	4.46	1.67
		1.92	1.08
Gold Resource Corporation	GORO	5.78	2.65
Gold Standard Ventures Corporation	GSV	0.8	0.42
Golden Minerals Company	AUMN	1.37	0.42
		2.53	1.53
		29.6	2.96
Gran Tierra Energy Inc	GTE	8.12	3.11
Great Panther Silver Limited	GPL	1.47	0.57
Grupo Simec S A de C V	SIM	15.11	8.68
		6.6	2.68
		14.3	8.39
Houston American Energy Corporation	HUSA	0.71	0.13
		5.58	3.89
Impac Mortgage Holdings Inc	IMH	7.14	4.79
Imperial Oil Limited	IMO	50.48	37.46
Income Opportunity Realty Investors Inc	IOR	7.41	4.99
InspireMD Inc	NSPR	32	6
Intellicheck Inc	IDN	13.04	2.95
		2.4	1.02
International Tower Hill Mines Ltd	THM	1.16	0.33
inTest Corporation	INTT	5.49	3.76
Inuvo Inc	INUV	1.7	0.65
		9.06	7.65
IsoRay Inc	ISR	3.3	0.5
Issuer Direct Corporation	ISDR	12.78	8.05
Kelso Technologies Inc	KIQ	6.13	5.16
		4.35	2.33
LGL Group Inc The	LGL	5.96	3.15
LiqTech International Inc	LIQT	4	1.01
MAG Silver Corporation	MAG	10.6	5.26
Mastech Digital Inc	MHH	8.71	4.19
Matinas Biopharma Holdings Inc	MTNB	1.3	0.35
		68.1	29.1
		28.51	25.55
Mexco Energy Corporation	MXC	10.1	5.43
		9.07	7.83
Milestone Scientific Inc	MLSS	2.45	1.17
NanoViricides Inc	NNVC	6.05	2.58
National HealthCare Corporation	NHC	57.14	43.12
Navidea Biopharmaceuticals Inc	NAVB	2.06	1.02
Network 1 Technologies Inc	NTIP	2.21	1.4
		14.23	10.94
		12.79	10.63
		11.71	10.46
		3.73	2.9
		1.5	0.99
		3.76	2.86
New Concept Energy Inc	GBR	5.25	0.85
		46.25	39.71
New Gold Inc	NGD	6.67	3.4
Northern Dynasty Minerals Ltd	NAK	1.64	0.34
Northern Oil and Gas Inc	NOG	17.1	5.16
NovaBay Pharmaceuticals Inc	NBY	35	15.01
Novagold Resources Inc	NG	4.57	2.45
		39.25	14.59
		20.53	4.96
Oragenics Inc	OGEN	43.1	8
Palatin Technologies Inc	PTN	1.44	0.61
Paramount Gold Nevada Corp	PZG	1.45	0.59
Park National Corporation	PRK	76.64	58.79
Pedevco Corp	PED	27.8	4
		14.38	11.65
Platinum Group Metals Ltd	PLG	129	45.75
Polymet Mining Corp	PLM	1.5	0.9
Power REIT	PW	10.85	8.35
Protalix BioTherapeutics Inc	PLX	5.26	1.8
Radiant Logistics Inc	RLGT	4.23	2.53
		25.01	17.74
Reeds Inc	REED	8.57	4.29
		1.7	1.22
Retractable Technologies Inc	RVP	5.1	2.5
		16	5.14
Ring Energy Inc	REI	20.35	7.82
		15.99	11.95
		7.54	2.45
Seaboard Corporation	SEB	2993.59	2
Servotronics Inc	SVT	8.1	5.43
SIFCO Industries Inc	SIF	35.4	25.72
Silvercorp Metals Inc	SVM	3.18	1.02
SilverCrest Metals Inc	SILV	9	2.25
Solitario Zinc Corp	XPL	1.65	0.87
		15.86	9.49
Spark Networks Inc	LOV	6.45	3.41
SunLink Health Systems Inc	SSY	2.12	0.86
Taseko Mines Limited	TGB	2.6	0.93
		6.48	4.18
		5.4	2.5
		15.58	13.46
Tompkins Financial Corporation	TMP	50.61	39.29
		12.48	5.15
		12.2	1.46
Trinity Place Holdings Inc	TPHS	7	5.63
Trio Tech International	TRT	5.34	2.91
United States Antimony Corporation	UAMY	2.15	0.6
Universal Security Instruments Inc	UUU	6.39	3.65
		2.99	0.78
Ur Energy Inc	URG	1.94	0.74
Uranium Energy Corp	UEC	1.99	0.99
VirnetX Holding Corp	VHC	20.93	4.09
Vista Gold Corporation	VGZ	0.75	0.26
VolitionRX Limited	VNRX	5	1.3
		10.15	7.45
		6.29	5.68
		9.74	8.78
		10.11	8.16
Western Copper and Gold Corporation	WRN	0.97	0.46
WidePoint Corporation	WYY	1.9	1.12
Wireless Telecom Group Inc	WTT	3.78	2.05
		103.8	36
Federal National Mortgage Association	FNMA	5.82	1.51
Essilor International Société Anonyme	ESLOY	53.32	44.94
Designer Brands Inc.	DBI	34.71	19.07
		57.07	36.46
Berkshire Hathaway Inc.A	BRK-A	214748	202293
Berkshire Hathaway Inc.B	BRK-B	152.66	125.4