Company
Exxon Mobil Corporation
5959 Las Colinas Boulevard
Irving,
TX 75039
United States
Ratios
Stock Price Chart
Annual Returns
Financial Statements
52-Week High/Low
Annual Earnings
Earnings Calendar
Dividend History
Recently Viewed
| Symbol | Price |
|---|
Exxon Mobil Corporation ( XOM)
Company > Energy > Integrated oil Companies
LAST CLOSE
$ 56.7 (+ 1.6)
TRADING VOLUME
28,690,500
MARKET CAP
$ 240.1B
52-WEEK HIGH/LOW
$ 31.45 - $56.7
PREVIOUS ESTIMATE
2020 2021
$ 0 | -
P/E RATIO P/E RATIO
Trailing Forward
0 | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
XOM
S&P 500
30-DAY CHANGE
23.61%
2.56%
90-DAY CHANGE
42.12%
5.73%
180-DAY CHANGE
39.23%
10.06%
52-WEEK CHANGE
4.59%
29.14%
DIVIDEND
0.87
DIVIDEND YIELD
1.53%
OUTSTANDING
4,233,807,170
50-DAY AVG VOLUME
23680030.9
FISCAL YEAR END
Dec 31
Last Earning Date
Feb 02, 2021
EX-DIVIDEND DATE
Nov 08, 2019
EX-DIVIDEND DATE
Nov 08, 2019
Ratios
DEBT TO EQUITY 0.1
RETURN ON EQUITY 10.5%
BOOK VALUE $17.59
Stock Price Chart +
Quarterly Returns +
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -45.2 | 18.5 | -9.9 | -8.3 | 8.2 | -7.4 | -2.8 | 4.8 | 2.9 | - |
| Q2 | - | 17.8 | -6.9 | 14.1 | -0.6 | 13.1 | -1.3 | 3.8 | 0.2 | -1.1 | - |
| Q3 | - | -22.7 | -7.2 | 5.1 | 2.5 | -6.1 | -9.8 | -5.9 | -4.1 | 7.9 | - |
| Q4 | - | 19.3 | -2.8 | -19.7 | 3.4 | 4.3 | 5.8 | -1 | 18.4 | -5.1 | - |
Monthly Returns +
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2020 | -10.31 | -18.91 | -24.66 | 22.39 | -2.15 | -1.65 | -5.9 | -5.09 | -13.46 | -5.63 | 16.89 | 8.1 |
Annual Returns +
| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 10% | -8% | -9% | 21% | 28% | 12% | 39% | 24% | -13% | -13% |
| Year | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 10% | 19% | 5% | 20% | -6% | -13% | 20% | -4% | -15% | 2% | -41% | 38% |
Financial Statements
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Revenue | 181502 | 264938 | 290212 |
| Cost Of Goods Sold | 210385 | 244882 | 225517 |
| Gross Profit | 181502 | 20056 | 64695 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Cash On Hand | - | - | 3042 |
| Notes And Loans Receivable | - | 24701 | 25597 |
| Inventory | - | - | 18958 |
Cash Flow Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Net Income/Loss | - | - | 21421 |
| Total Depreciation And Amortization - Cash Flow | - | - | 18745 |
| Other Non-Cash Items | - | - | -2735 |
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Revenue | 46540 | 46199 | 32605 |
| Cost Of Goods Sold | 73153 | 38405 | 26118 |
| Gross Profit | -26613 | 7794 | 6487 |
| Research And Development Expenses | - | 188 | 214 |
| SG&A Expenses | - | 2444 | 2409 |
| Other Operating Income Or Expenses | - | - | - |
| Operating Expenses | 73153 | 46571 | 34245 |
| Operating Income | -26613 | -372 | -1640 |
| Total Non-Operating Income/Expense | - | - | - |
| Pre-Tax Income | -26613 | -372 | -1640 |
| Income Taxes | -6010 | 337 | -471 |
| Income After Taxes | -20603 | -709 | -1169 |
| Other Income | - | - | - |
| Income From Continuous Operations | -20603 | -709 | -1169 |
| Income From Discontinued Operations | - | - | - |
| Net Income | -20070 | -680 | -1080 |
| EBITDA | - | 4890 | 3593 |
| EBIT | -26613 | -93 | -1323 |
| Basic Shares Outstanding | 4272 | 4271 | 4271 |
| Shares Outstanding | 4272 | 4271 | 4271 |
| Basic EPS | -4.7 | -0.15 | -0.26 |
| EPS - Earnings Per Share | -4.7 | -0.15 | -0.26 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Cash On Hand | - | 8832 | 12576 |
| Notes And Loans Receivable | - | 25308 | 27132 |
| Inventory | - | 17885 | 19657 |
| Other Current Assets | - | 2002 | 1747 |
| Total Current Assets | - | 48693 | 53016 |
| Property, Plant, And Equipment | - | 250496 | 250524 |
| Long-Term Investments | - | 43609 | 43192 |
| Goodwill And Intangible Assets | - | - | - |
| Other Long-Term Assets | - | 15245 | 14763 |
| Total Long-Term Assets | - | 309350 | 308479 |
| Total Assets | - | 358043 | 361495 |
| Total Current Liabilities | - | 56468 | 57270 |
| Long Term Debt | - | 46888 | 46563 |
| Other Non-Current Liabilities | - | 23511 | 23443 |
| Total Long Term Liabilities | - | 116963 | 117072 |
| Total Liabilities | - | 173431 | 174342 |
| Common Stock Net | - | 15997 | 15812 |
| Retained Earnings (Accumulated Deficit) | - | 407728 | 412124 |
| Comprehensive Income | - | -20189 | -21617 |
| Other Share Holders Equity | - | - | - |
| Share Holder Equity | - | 184612 | 187153 |
| Total Liabilities And Share Holders Equity | - | 358043 | 361495 |
| Receivables | - | - | - |
| Pre-Paid Expenses | - | - | - |
52-Week High/Low
Annual Earnings
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2005 | 1.22 | 1.20 | 1.58 | 1.71 | 5.71 |
| 2006 | 1.37 | 1.72 | 1.77 | 1.76 | 6.62 |
| 2007 | 1.62 | 1.83 | 1.70 | 2.11 | 7.26 |
| 2008 | 2.02 | 2.22 | 2.85 | 1.57 | 8.66 |
| 2009 | 0.92 | 0.81 | 0.98 | 1.27 | 3.98 |
| 2010 | 1.33 | 1.60 | 1.44 | 1.85 | 6.22 |
| 2011 | 2.14 | 2.18 | 2.13 | 1.97 | 8.42 |
| 2012 | 2.00 | 3.41 | 2.09 | 2.20 | 9.7 |
| 2013 | 2.12 | 1.55 | 1.79 | 1.91 | 7.37 |
| 2014 | 2.10 | 2.05 | 1.89 | 1.56 | 7.6 |
| 2015 | 1.17 | 1 | 1.01 | 0.67 | 3.85 |
| 2016 | 0.43 | 0.41 | 0.63 | 0.90 | 2.37 |
| 2017 | 0.95 | 0.78 | 0.93 | 0.88 | 3.54 |
| 2018 | 1.09 | 0.92 | 1.46 | 1.51 | 4.98 |
| 2019 | 0.55 | 0.73 | 0.68 | 0.41 | 2.37 |
| 2020 | 0.53 | - | - | - | - |
Earnings Calendar
|
Quarter | Rep. Date 2020 | May 01 | Jul 31 |
Quarter | Rep. Date 2019 Mar | Apr 26 Jun | Aug 02 Sep | Nov 01 Dec | Jan 31 |
Quarter | Rep. Date 2018 Mar | Apr 27 Jun | Jul 27 Sep | Nov 02 Dec | Feb 01 |
Quarter | Rep. Date 2017 Mar | Apr 28 Jun | Jul 28 Sep | Oct 27 Dec | Feb 02 |
Quarter | Rep. Date 2016 Mar | Apr 29 Jun | Jul 29 Sep | Oct 28 Dec | Jan 31 |
Dividend History
| Year | Mar | Jun | Sep | Dec | Annual | |
|---|---|---|---|---|---|---|
| 2019 | 0.82 | 0.87 | 0.87 | 0.87 | 3.43 | |
| 2018 | 0.77 | 0.82 | 0.82 | 0.82 | 3.23 | |
| 2017 | 0.75 | 0.75 | 0.77 | 0.77 | 0.77 | 3.81 |
| 2016 | 0.73 | 0.75 | 0.75 | 0.75 | 2.98 |
Ex - Dividend Data & Date
| Year | Mar | Jun | Sep | Dec | Annual | |
|---|---|---|---|---|---|---|
| 2019 | Feb 08 | 0.82 | May 10 | 0.87 | Aug 12 | 0.87 | Nov 08 | 0.87 | 3.43 | |
| 2018 | Feb 09 | 0.77 | May 11 | 0.82 | Aug 10 | 0.82 | Nov 09 | 0.82 | 3.23 | |
| 2017 | Feb 07 | 0.75 | Feb 08 | 0.75 | May 10 | 0.77 | Aug 10 | 0.77 | Nov 10 | 0.77 | 3.81 |
| 2016 | Feb 09 | 0.73 | May 11 | 0.75 | Aug 10 | 0.75 | Nov 08 | 0.75 | 2.98 |
