Company
Mastercard Incorporated
2000 Purchase Street
Purchase,
NY 10577
United States
Ratios
Stock Price Chart
Annual Returns
Financial Statements
52-Week High/Low
Annual Earnings
Earnings Calendar
Dividend History
Recently Viewed
| Symbol | Price |
|---|
Mastercard Incorporated ( MA)
Company > Miscellaneous > Business Services
LAST CLOSE
$ 360.88 (+ 11.38)
TRADING VOLUME
4,643,227
MARKET CAP
$ 361B
52-WEEK HIGH/LOW
$ 202.71 - $367.32
PREVIOUS ESTIMATE
2020 2021
$ 0 | -
P/E RATIO P/E RATIO
Trailing Forward
0 | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
MA
S&P 500
30-DAY CHANGE
5.01%
-0.41%
90-DAY CHANGE
3.09%
3.86%
180-DAY CHANGE
4.33%
12.11%
52-WEEK CHANGE
20.56%
29.26%
DIVIDEND
0.4
DIVIDEND YIELD
0.11%
OUTSTANDING
1,032,794,381
50-DAY AVG VOLUME
3596905.4
FISCAL YEAR END
Dec 31
Last Earning Date
Jan 27, 2021
EX-DIVIDEND DATE
Jan 08, 2020
EX-DIVIDEND DATE
Jan 08, 2020
Ratios
DEBT TO EQUITY 1.08
RETURN ON EQUITY 108.14%
BOOK VALUE $0.87
Stock Price Chart +
Quarterly Returns +
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -19 | 25 | 15.9 | 9.2 | -2.7 | 0.5 | -10.5 | 10.2 | 12.9 | - |
| Q2 | - | 22.6 | 10.8 | 14.7 | 8.2 | -6.6 | 8.4 | -1.5 | 7.1 | -0.4 | - |
| Q3 | - | 14.5 | 1.5 | 12.8 | 16.5 | 15.8 | -3.4 | 0.8 | 15.5 | 2.7 | - |
| Q4 | - | 5.3 | 10.1 | -15.9 | 6.9 | 1.7 | 8.2 | 16.7 | 24.3 | 7.6 | - |
Monthly Returns +
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2020 | 5.95 | -8.13 | -16.78 | 14.01 | 9.43 | -1.72 | 4.48 | 16.47 | -5.89 | -14.65 | 16.58 | 5.8 |
Annual Returns +
| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 119% | -33% | 80% |
| Year | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Returns | -12% | 67% | 32% | 71% | 4% | 14% | 7% | 48% | 25% | 58% | 20% | 1% |
Financial Statements
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Revenue | 15301 | 16883 | 14950 |
| Cost Of Goods Sold | - | - | - |
| Gross Profit | 15301 | 16883 | 14950 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Cash On Hand | 11182 | 8260 | 8931 |
| Notes And Loans Receivable | - | - | - |
| Inventory | - | - | - |
Cash Flow Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Net Income/Loss | 6411 | 8118 | 5859 |
| Total Depreciation And Amortization - Cash Flow | 1652 | 1663 | 1694 |
| Other Non-Cash Items | 297 | 76 | -48 |
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Revenue | 4120 | 3837 | 3335 |
| Cost Of Goods Sold | - | - | - |
| Gross Profit | 4120 | 3837 | 3335 |
| Research And Development Expenses | - | - | - |
| SG&A Expenses | 1867 | 1591 | 1461 |
| Other Operating Income Or Expenses | -45 | - | -22 |
| Operating Expenses | 2062 | 1732 | 1628 |
| Operating Income | 2058 | 2105 | 1707 |
| Total Non-Operating Income/Expense | 110 | -190 | -17 |
| Pre-Tax Income | 2168 | 1915 | 1690 |
| Income Taxes | 383 | 402 | 270 |
| Income After Taxes | 1785 | 1513 | 1420 |
| Other Income | - | - | - |
| Income From Continuous Operations | 1785 | 1513 | 1420 |
| Income From Discontinued Operations | - | - | - |
| Net Income | 1785 | 1513 | 1420 |
| EBITDA | - | 2527 | 2083 |
| EBIT | 2058 | 2105 | 1707 |
| Basic Shares Outstanding | 996 | 1001 | 1004 |
| Shares Outstanding | 1001 | 1005 | 1008 |
| Basic EPS | 1.79 | 1.51 | 1.41 |
| EPS - Earnings Per Share | 1.78 | 1.51 | 1.41 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Cash On Hand | 11182 | 11211 | 12114 |
| Notes And Loans Receivable | - | - | - |
| Inventory | - | - | - |
| Other Current Assets | 3402 | 2943 | 3330 |
| Total Current Assets | 19113 | 18469 | 19381 |
| Property, Plant, And Equipment | 1902 | 1887 | 1872 |
| Long-Term Investments | - | - | - |
| Goodwill And Intangible Assets | 6713 | 5666 | 5561 |
| Other Long-Term Assets | 5365 | 4965 | 4740 |
| Total Long-Term Assets | 14471 | 13125 | 12746 |
| Total Assets | 33584 | 31594 | 32127 |
| Total Current Liabilities | 11847 | 9958 | 9923 |
| Long Term Debt | 12023 | 12574 | 12498 |
| Other Non-Current Liabilities | 3111 | 3095 | 3075 |
| Total Long Term Liabilities | 15249 | 15780 | 15706 |
| Total Liabilities | 27096 | 25738 | 25629 |
| Common Stock Net | - | - | - |
| Retained Earnings (Accumulated Deficit) | 38747 | 37403 | 36288 |
| Comprehensive Income | -680 | -880 | -1046 |
| Other Share Holders Equity | - | - | - |
| Share Holder Equity | 6488 | 5856 | 6498 |
| Total Liabilities And Share Holders Equity | 33584 | 31594 | 32127 |
| Receivables | 2646 | 2357 | 2147 |
| Pre-Paid Expenses | 1883 | 1958 | 1790 |
52-Week High/Low
Annual Earnings
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2005 | 0.09 | 0.09 | 0.08 | -0.06 | 0.2 |
| 2006 | 0.09 | -0.23 | 0.14 | 0.03 | 0.04 |
| 2007 | 0.16 | 0.19 | 0.23 | 0.22 | 0.8 |
| 2008 | 0.34 | -0.57 | -0.15 | 0.19 | -0.19 |
| 2009 | 0.28 | 0.27 | 0.35 | 0.22 | 1.12 |
| 2010 | 0.35 | 0.35 | 0.39 | 0.32 | 1.41 |
| 2011 | 0.43 | 0.48 | 0.56 | 0.01 | 1.48 |
| 2012 | 0.54 | 0.56 | 0.62 | 0.48 | 2.19 |
| 2013 | 0.62 | 0.70 | 0.73 | 0.51 | 2.56 |
| 2014 | 0.73 | 0.80 | 0.87 | 0.70 | 3.1 |
| 2015 | 0.91 | 0.85 | 0.91 | 0.79 | 3.46 |
| 2016 | 0.86 | 0.96 | 1.08 | 0.86 | 3.76 |
| 2017 | 1.01 | 1.10 | 1.34 | 1.14 | 4.59 |
| 2018 | 1.50 | 1.66 | 1.78 | 1.55 | 6.49 |
| 2019 | 1.78 | 1.89 | 2.15 | 1.96 | 7.78 |
Earnings Calendar
|
Quarter | Rep. Date 2019 Mar | Apr 30 Jun | Jul 30 Sep | Oct 29 Dec | Jan 29 |
Quarter | Rep. Date 2018 Mar | May 02 Jun | Jul 26 Sep | Oct 30 Dec | Jan 31 |
Quarter | Rep. Date 2017 Mar | May 02 Jun | Jul 27 Sep | Oct 31 Dec | Feb 01 |
Quarter | Rep. Date 2016 Mar | Apr 28 Jun | Jul 28 Sep | Oct 28 Dec | Jan 31 |
Dividend History
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2020 | 0.4 | 0.4 | |||
| 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 |
| 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
| 2017 | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 |
| 2016 | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 |
Ex - Dividend Data & Date
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2020 | Jan 08 | 0.4 | 0.4 | |||
| 2019 | Jan 08 | 0.33 | Apr 08 | 0.33 | Jul 08 | 0.33 | Oct 08 | 0.33 | 1.32 |
| 2018 | Jan 08 | 0.25 | Apr 06 | 0.25 | Jul 06 | 0.25 | Oct 05 | 0.25 | 1 |
| 2017 | Jan 05 | 0.22 | Apr 05 | 0.22 | Jul 05 | 0.22 | Oct 05 | 0.22 | 0.88 |
| 2016 | Jan 06 | 0.19 | Apr 06 | 0.19 | Jul 06 | 0.19 | Oct 05 | 0.19 | 0.76 |
