Company

Intel Corporation

2200 Mission College Boulevard
Santa Clara, CA 95054
United States






Intel Corporation ( INTC)

Company > Technology > Semiconductors

     LAST CLOSE
            

      $ 60.9 (+ 2.57)

     TRADING VOLUME
           

       29,632,633

     MARKET CAP
            

      $ 277.9B

     52-WEEK HIGH/LOW
           

      $ 44.25 - $64.34









     PREVIOUS    ESTIMATE

                2020           2021

          $ 0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -











INTC
S&P 500
     30-DAY CHANGE

          5.58%
           -0.41%

     90-DAY CHANGE

          17.14%
           3.86%

180-DAY CHANGE

          21.39%
           12.11%

52-WEEK CHANGE

          6.92%
           29.26%









     DIVIDEND

      0.315

   DIVIDEND YIELD

0.52%

OUTSTANDING

4,564,000,000

50-DAY AVG VOLUME

29667535.54









     FISCAL YEAR END

     
      Dec 29

     Last Earning Date

     
      Jan 21, 2021

     EX-DIVIDEND DATE

     
      Nov 06, 2019

     EX-DIVIDEND DATE

     
      Nov 06, 2019

Ratios

      BOOK VALUE
            

      $15.86

      DEBT TO EQUITY
            

      0.34

      RETURN ON EQUITY
            

      28.24%

Stock Price Chart +

Quarterly Returns +

Year 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 - -9.5 14.4 13.6 0.2 -5.3 -13.2 0.4 7.1 16.9 -
Q2 - 10.6 -11.9 2.2 -5.8 2.3 -2 20.7 14.1 -5.4 -
Q3 - -13.5 5.7 -5.2 13.7 16 -0.1 13.4 -3.1 -14.3 -
Q4 - -3.3 17.2 1.7 18.9 -3.2 15.1 4.9 14.3 -8.5 -

Monthly Returns +

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - - - - -
2020 7.48 -12.5 -3.74 10.83 4.92 -4.93 -20.76 7.47 1.63 -14.48 9.19 3.54

Annual Returns +

Year 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Returns-27%5%-50%107%-27%8%-17%34%-43%44%
Year 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Returns6%19%-12%31%44%-2%9%31%4%27%-16%22%

Financial Statements

View More


Income Statement


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Revenue 778677196570848
Cost Of Goods Sold 342552982527111
Gross Profit 436124214043737

Balance Sheet


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Cash On Hand 238951312311650
Notes And Loans Receivable ---
Inventory 842787447253

Cash Flow Statement


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Net Income/Loss 208992104821053
Total Depreciation And Amortization - Cash Flow 12239108269085
Other Non-Cash Items 67123-285


Income Statement


Millions of US $ except per share data 2020-12-312020-09-302020-06-30
Revenue 199781833319728
Cost Of Goods Sold 863085929221
Gross Profit 11348974110507
Research And Development Expenses 365532723354
SG&A Expenses 175714351447
Other Operating Income Or Expenses ---
Operating Expenses 140941327414031
Operating Income 588450595697
Total Non-Operating Income/Expense 1604-18238
Pre-Tax Income 748850415935
Income Taxes 1631765830
Income After Taxes 585742765105
Other Income ---
Income From Continuous Operations 585742765105
Income From Discontinued Operations ---
Net Income 585742765105
EBITDA 888781828760
EBIT 588450595697
Basic Shares Outstanding 419941884246
Shares Outstanding 423242114284
Basic EPS 1.431.021.2
EPS - Earnings Per Share 1.421.021.19

Balance Sheet


Millions of US $ except per share data 2020-12-312020-09-302020-06-30
Cash On Hand 238951825325815
Notes And Loans Receivable ---
Inventory 842792738969
Other Current Assets 814521192165
Total Current Assets 472493678544390
Property, Plant, And Equipment 565845920558036
Long-Term Investments 734463996785
Goodwill And Intangible Assets 359973683637246
Other Long-Term Assets 591760366082
Total Long-Term Assets 105842108476108149
Total Assets 153091145261152539
Total Current Liabilities 247542211222481
Long Term Debt 338973605936093
Other Non-Current Liabilities 498147304437
Total Long Term Liabilities 472994859548048
Total Liabilities 720537070770529
Common Stock Net 255562333525516
Retained Earnings (Accumulated Deficit) 562335215957646
Comprehensive Income -751-940-1152
Other Share Holders Equity ---
Share Holder Equity 810387455482010
Total Liabilities And Share Holders Equity 153091145261152539
Receivables 678271407441
Pre-Paid Expenses ---

52-Week High/Low

Annual Earnings







Year Dec Mar Jun Sep Annual
2005 0.35 0.33 0.32 0.40 1.4
2006 0.23 0.15 0.22 0.26 0.86
2007 0.28 0.22 0.30 0.38 1.18
2008 0.25 0.28 0.35 0.04 0.92
2009 0.11 -0.07 0.33 0.40 0.77
2010 0.43 0.51 0.52 0.55 2.01
2011 0.56 0.54 0.65 0.64 2.39
2012 0.53 0.54 0.58 0.48 2.13
2013 0.40 0.39 0.58 0.52 1.89
2014 0.38 0.55 0.66 0.72 2.31
2015 0.41 0.55 0.64 0.74 2.34
2016 0.54 0.59 0.80 0.79 2.72
2017 0.66 0.72 1.01 1.08 3.47
2018 0.87 1.04 1.40 1.28 4.59
2019 0.89 1.06 1.42 1.52 4.89
2020 1.45 - - - -

Earnings Calendar


Quarter | Rep. Date
2020
| Apr 23
| Jul 23
Quarter | Rep. Date
2019
Mar | Apr 25
Jun | Jul 25
Sep | Oct 24
Dec | Jan 23
Quarter | Rep. Date
2018
Mar | Apr 26
Jun | Jul 26
Sep | Oct 25
Dec | Jan 24
Quarter | Rep. Date
2017
Mar | Apr 27
Jun | Jul 27
Sep | Oct 26
Dec | Jan 25
Quarter | Rep. Date
2016
Mar | Apr 19
Jun | Jul 20
Sep | Oct 18
Dec | Jan 26

Dividend History


Year Mar Jun Sep Dec Annual
2019 0.315 0.315 0.315 0.315 1.26
2018 0.3 0.3 0.3 0.3 1.2
2017 0.26 0.2725 0.2725 0.273 1.078
2016 0.26 0.26 0.26 0.26 1.04

Ex - Dividend Data & Date


Year Mar Jun Sep Dec Annual
2019 Feb 06 | 0.315 May 06 | 0.315 Aug 06 | 0.315 Nov 06 | 0.315 1.26
2018 Feb 06 | 0.3 May 04 | 0.3 Aug 06 | 0.3 Nov 06 | 0.3 1.2
2017 Feb 03 | 0.26 May 03 | 0.2725 Aug 03 | 0.2725 Nov 06 | 0.273 1.078
2016 Feb 03 | 0.26 May 04 | 0.26 Aug 03 | 0.26 Nov 03 | 0.26 1.04