Company
Intel Corporation
2200 Mission College Boulevard
Santa Clara,
CA 95054
United States
Ratios
Stock Price Chart
Annual Returns
Financial Statements
52-Week High/Low
Annual Earnings
Earnings Calendar
Dividend History
Recently Viewed
| Symbol | Price |
|---|
Intel Corporation ( INTC)
Company > Technology > Semiconductors
LAST CLOSE
$ 56.85 ( -0.41)
TRADING VOLUME
20,987,300
MARKET CAP
$ 259.5B
52-WEEK HIGH/LOW
$ 44.25 - $67.96
PREVIOUS ESTIMATE
2020 2021
$ 0 | -
P/E RATIO P/E RATIO
Trailing Forward
0 | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
INTC
S&P 500
30-DAY CHANGE
-13.29%
1.95%
90-DAY CHANGE
-2.29%
6.96%
180-DAY CHANGE
25.62%
18.46%
52-WEEK CHANGE
-3.94%
44.29%
DIVIDEND
0.315
DIVIDEND YIELD
0.55%
OUTSTANDING
4,564,000,000
50-DAY AVG VOLUME
26345216.96
FISCAL YEAR END
Dec 29
Last Earning Date
Jan 21, 2021
EX-DIVIDEND DATE
Nov 06, 2019
EX-DIVIDEND DATE
Nov 06, 2019
Ratios
BOOK VALUE $15.86
DEBT TO EQUITY 0.34
RETURN ON EQUITY 28.24%
Stock Price Chart +
Quarterly Returns +
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -9.5 | 14.4 | 13.6 | 0.2 | -5.3 | -13.2 | 0.4 | 7.1 | 16.9 | - |
| Q2 | - | 10.6 | -11.9 | 2.2 | -5.8 | 2.3 | -2 | 20.7 | 14.1 | -5.4 | - |
| Q3 | - | -13.5 | 5.7 | -5.2 | 13.7 | 16 | -0.1 | 13.4 | -3.1 | -14.3 | - |
| Q4 | - | -3.3 | 17.2 | 1.7 | 18.9 | -3.2 | 15.1 | 4.9 | 14.3 | -8.5 | - |
Monthly Returns +
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2020 | 7.48 | -12.5 | -3.74 | 10.83 | 4.92 | -4.93 | -20.76 | 7.47 | 1.63 | -14.48 | 9.19 | 3.54 |
Annual Returns +
| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | -27% | 5% | -50% | 107% | -27% | 8% | -17% | 34% | -43% | 44% |
| Year | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 6% | 19% | -12% | 31% | 44% | -2% | 9% | 31% | 4% | 27% | -16% | 14% |
Financial Statements
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Revenue | 77867 | 71965 | 70848 |
| Cost Of Goods Sold | 34255 | 29825 | 27111 |
| Gross Profit | 43612 | 42140 | 43737 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Cash On Hand | 23895 | 13123 | 11650 |
| Notes And Loans Receivable | - | - | - |
| Inventory | 8427 | 8744 | 7253 |
Cash Flow Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Net Income/Loss | 20899 | 21048 | 21053 |
| Total Depreciation And Amortization - Cash Flow | 12239 | 10826 | 9085 |
| Other Non-Cash Items | 67 | 123 | -285 |
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Revenue | 19978 | 18333 | 19728 |
| Cost Of Goods Sold | 8630 | 8592 | 9221 |
| Gross Profit | 11348 | 9741 | 10507 |
| Research And Development Expenses | 3655 | 3272 | 3354 |
| SG&A Expenses | 1757 | 1435 | 1447 |
| Other Operating Income Or Expenses | - | - | - |
| Operating Expenses | 14094 | 13274 | 14031 |
| Operating Income | 5884 | 5059 | 5697 |
| Total Non-Operating Income/Expense | 1604 | -18 | 238 |
| Pre-Tax Income | 7488 | 5041 | 5935 |
| Income Taxes | 1631 | 765 | 830 |
| Income After Taxes | 5857 | 4276 | 5105 |
| Other Income | - | - | - |
| Income From Continuous Operations | 5857 | 4276 | 5105 |
| Income From Discontinued Operations | - | - | - |
| Net Income | 5857 | 4276 | 5105 |
| EBITDA | 8887 | 8182 | 8760 |
| EBIT | 5884 | 5059 | 5697 |
| Basic Shares Outstanding | 4199 | 4188 | 4246 |
| Shares Outstanding | 4232 | 4211 | 4284 |
| Basic EPS | 1.43 | 1.02 | 1.2 |
| EPS - Earnings Per Share | 1.42 | 1.02 | 1.19 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Cash On Hand | 23895 | 18253 | 25815 |
| Notes And Loans Receivable | - | - | - |
| Inventory | 8427 | 9273 | 8969 |
| Other Current Assets | 8145 | 2119 | 2165 |
| Total Current Assets | 47249 | 36785 | 44390 |
| Property, Plant, And Equipment | 56584 | 59205 | 58036 |
| Long-Term Investments | 7344 | 6399 | 6785 |
| Goodwill And Intangible Assets | 35997 | 36836 | 37246 |
| Other Long-Term Assets | 5917 | 6036 | 6082 |
| Total Long-Term Assets | 105842 | 108476 | 108149 |
| Total Assets | 153091 | 145261 | 152539 |
| Total Current Liabilities | 24754 | 22112 | 22481 |
| Long Term Debt | 33897 | 36059 | 36093 |
| Other Non-Current Liabilities | 4981 | 4730 | 4437 |
| Total Long Term Liabilities | 47299 | 48595 | 48048 |
| Total Liabilities | 72053 | 70707 | 70529 |
| Common Stock Net | 25556 | 23335 | 25516 |
| Retained Earnings (Accumulated Deficit) | 56233 | 52159 | 57646 |
| Comprehensive Income | -751 | -940 | -1152 |
| Other Share Holders Equity | - | - | - |
| Share Holder Equity | 81038 | 74554 | 82010 |
| Total Liabilities And Share Holders Equity | 153091 | 145261 | 152539 |
| Receivables | 6782 | 7140 | 7441 |
| Pre-Paid Expenses | - | - | - |
52-Week High/Low
Annual Earnings
| Year | Dec | Mar | Jun | Sep | Annual |
|---|---|---|---|---|---|
| 2005 | 0.35 | 0.33 | 0.32 | 0.40 | 1.4 |
| 2006 | 0.23 | 0.15 | 0.22 | 0.26 | 0.86 |
| 2007 | 0.28 | 0.22 | 0.30 | 0.38 | 1.18 |
| 2008 | 0.25 | 0.28 | 0.35 | 0.04 | 0.92 |
| 2009 | 0.11 | -0.07 | 0.33 | 0.40 | 0.77 |
| 2010 | 0.43 | 0.51 | 0.52 | 0.55 | 2.01 |
| 2011 | 0.56 | 0.54 | 0.65 | 0.64 | 2.39 |
| 2012 | 0.53 | 0.54 | 0.58 | 0.48 | 2.13 |
| 2013 | 0.40 | 0.39 | 0.58 | 0.52 | 1.89 |
| 2014 | 0.38 | 0.55 | 0.66 | 0.72 | 2.31 |
| 2015 | 0.41 | 0.55 | 0.64 | 0.74 | 2.34 |
| 2016 | 0.54 | 0.59 | 0.80 | 0.79 | 2.72 |
| 2017 | 0.66 | 0.72 | 1.01 | 1.08 | 3.47 |
| 2018 | 0.87 | 1.04 | 1.40 | 1.28 | 4.59 |
| 2019 | 0.89 | 1.06 | 1.42 | 1.52 | 4.89 |
| 2020 | 1.45 | - | - | - | - |
Earnings Calendar
|
Quarter | Rep. Date 2020 | Apr 23 | Jul 23 |
Quarter | Rep. Date 2019 Mar | Apr 25 Jun | Jul 25 Sep | Oct 24 Dec | Jan 23 |
Quarter | Rep. Date 2018 Mar | Apr 26 Jun | Jul 26 Sep | Oct 25 Dec | Jan 24 |
Quarter | Rep. Date 2017 Mar | Apr 27 Jun | Jul 27 Sep | Oct 26 Dec | Jan 25 |
Quarter | Rep. Date 2016 Mar | Apr 19 Jun | Jul 20 Sep | Oct 18 Dec | Jan 26 |
Dividend History
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2019 | 0.315 | 0.315 | 0.315 | 0.315 | 1.26 |
| 2018 | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 |
| 2017 | 0.26 | 0.2725 | 0.2725 | 0.273 | 1.078 |
| 2016 | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 |
Ex - Dividend Data & Date
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2019 | Feb 06 | 0.315 | May 06 | 0.315 | Aug 06 | 0.315 | Nov 06 | 0.315 | 1.26 |
| 2018 | Feb 06 | 0.3 | May 04 | 0.3 | Aug 06 | 0.3 | Nov 06 | 0.3 | 1.2 |
| 2017 | Feb 03 | 0.26 | May 03 | 0.2725 | Aug 03 | 0.2725 | Nov 06 | 0.273 | 1.078 |
| 2016 | Feb 03 | 0.26 | May 04 | 0.26 | Aug 03 | 0.26 | Nov 03 | 0.26 | 1.04 |
