Company
General Electric Company
41 Farnsworth Street
Boston,
MA 02210
United States
Ratios
Stock Price Chart
Annual Returns
Financial Statements
52-Week High/Low
Annual Earnings
Earnings Calendar
Dividend History
Recently Viewed
| Symbol | Price |
|---|
General Electric Company ( GE)
Company > Energy > Consumer Electronics/Appliances
LAST CLOSE
$ 13.21 (+ 0.09)
TRADING VOLUME
35,408,000
MARKET CAP
$ 114.9B
52-WEEK HIGH/LOW
$ 5.49 - $14.17
PREVIOUS ESTIMATE
2020 2021
$ 0 | -
P/E RATIO P/E RATIO
Trailing Forward
0 | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
GE
S&P 500
30-DAY CHANGE
-1.34%
1.95%
90-DAY CHANGE
15.88%
6.96%
180-DAY CHANGE
63.29%
18.46%
52-WEEK CHANGE
116.2%
44.29%
DIVIDEND
0.01
DIVIDEND YIELD
0.08%
OUTSTANDING
8,698,115,000
50-DAY AVG VOLUME
91964825.06
FISCAL YEAR END
Dec 31
Last Earning Date
Jan 26, 2021
EX-DIVIDEND DATE
Dec 20, 2019
EX-DIVIDEND DATE
Dec 20, 2019
Ratios
DEBT TO EQUITY 1.85
RETURN ON EQUITY -44.29%
BOOK VALUE $10.31
Stock Price Chart +
Quarterly Returns +
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -27.7 | 32 | -22.1 | -4.9 | 2.9 | -0.9 | -6.8 | 11 | 13.1 | - |
| Q2 | - | -14 | 3.3 | 4.7 | -8.6 | -0.2 | 8 | 2.3 | 1.3 | 5 | - |
| Q3 | - | -8.8 | -15.6 | -14.8 | -9.6 | -5.2 | -4.2 | -1.7 | 3.1 | 11.7 | - |
| Q4 | - | 73.4 | 22.3 | -37.3 | -28.5 | 7.5 | 24.4 | -0.5 | 18.3 | -7.1 | - |
Monthly Returns +
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2020 | 13.21 | -16.33 | -23.65 | -14.36 | -3.38 | 3.96 | -11.13 | 6.84 | -3.93 | 19.1 | 38.07 | 5.42 |
Annual Returns +
| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | -6% | -15% | -38% | 31% | 21% | -1% | 9% | 3% | -54% | -2% |
| Year | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 24% | 1% | 21% | 38% | -7% | 28% | 5% | -43% | -55% | 45% | -2% | 22% |
Financial Statements
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Revenue | 79619 | 95214 | 121615 |
| Cost Of Goods Sold | 60421 | 70029 | 92671 |
| Gross Profit | 19198 | 25185 | 28944 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Cash On Hand | 43949 | 84900 | 68855 |
| Notes And Loans Receivable | - | - | - |
| Inventory | 15890 | 14100 | 19271 |
Cash Flow Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Net Income/Loss | 5546 | - | -22443 |
| Total Depreciation And Amortization - Cash Flow | 6018 | - | 8224 |
| Other Non-Cash Items | -10634 | - | 17459 |
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Revenue | 21928 | 19417 | 17750 |
| Cost Of Goods Sold | 14367 | 15275 | 15083 |
| Gross Profit | 7561 | 4142 | 2667 |
| Research And Development Expenses | - | - | - |
| SG&A Expenses | 3312 | 3311 | 3208 |
| Other Operating Income Or Expenses | - | - | - |
| Operating Expenses | 20244 | 18586 | 20008 |
| Operating Income | 1684 | 831 | -2258 |
| Total Non-Operating Income/Expense | 1036 | -2491 | -81 |
| Pre-Tax Income | 2721 | -1660 | -2339 |
| Income Taxes | 163 | -501 | -199 |
| Income After Taxes | 2558 | -1159 | -2140 |
| Other Income | - | - | - |
| Income From Continuous Operations | 2559 | -1160 | -2139 |
| Income From Discontinued Operations | 81 | -35 | 7 |
| Net Income | 2443 | -1190 | -2179 |
| EBITDA | 2971 | 2633 | -660 |
| EBIT | 1684 | 831 | -2258 |
| Basic Shares Outstanding | 8753 | 8756 | 8750 |
| Shares Outstanding | 8753 | 8756 | 8750 |
| Basic EPS | 0.28 | -0.14 | -0.26 |
| EPS - Earnings Per Share | 0.27 | -0.13 | -0.26 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Cash On Hand | 43949 | 86043 | 88548 |
| Notes And Loans Receivable | - | - | - |
| Inventory | 15890 | 14925 | 15251 |
| Other Current Assets | 7286 | - | - |
| Total Current Assets | 88412 | 128680 | 130513 |
| Property, Plant, And Equipment | 44662 | 44830 | 45503 |
| Long-Term Investments | 42549 | - | - |
| Goodwill And Intangible Assets | 35298 | 35187 | 35119 |
| Other Long-Term Assets | 20485 | 30665 | 31069 |
| Total Long-Term Assets | 165039 | 125636 | 125973 |
| Total Assets | 253452 | 254315 | 256487 |
| Total Current Liabilities | 56069 | 55684 | 58990 |
| Long Term Debt | 70288 | 73034 | 72423 |
| Other Non-Current Liabilities | 88020 | 90515 | 89586 |
| Total Long Term Liabilities | 160309 | 163837 | 162244 |
| Total Liabilities | 216378 | 219522 | 221233 |
| Common Stock Net | 702 | 702 | 702 |
| Retained Earnings (Accumulated Deficit) | 92247 | 89905 | 91188 |
| Comprehensive Income | -9749 | -9498 | -10194 |
| Other Share Holders Equity | 34307 | 34279 | 34292 |
| Share Holder Equity | 37073 | 34793 | 35254 |
| Total Liabilities And Share Holders Equity | 253452 | 254315 | 256487 |
| Receivables | 21287 | 27712 | 26714 |
| Pre-Paid Expenses | - | - | - |
52-Week High/Low
Annual Earnings
| Year | Jun | Mar | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2005 | 0.37 | 0.44 | 0.44 | 0.32 | 1.57 |
| 2006 | 0.42 | 0.48 | 0.47 | 0.63 | 2 |
| 2007 | 0.44 | 0.52 | 0.54 | 0.67 | 2.17 |
| 2008 | 0.43 | 0.51 | 0.43 | 0.35 | 1.72 |
| 2009 | 0.26 | 0.25 | 0.23 | 0.27 | 1.01 |
| 2010 | 0.17 | 0.28 | 0.18 | 0.43 | 1.06 |
| 2011 | 0.31 | 0.35 | 0.22 | 0.35 | 1.23 |
| 2012 | 0.29 | 0.29 | 0.33 | 0.38 | 1.29 |
| 2013 | 0.34 | 0.30 | 0.31 | 0.32 | 1.27 |
| 2014 | 0.30 | 0.35 | 0.35 | 0.50 | 1.5 |
| 2015 | 0.31 | 0.31 | 0.32 | 0.52 | 1.46 |
| 2016 | 0.21 | 0.51 | 0.32 | 0.46 | 1.5 |
| 2017 | 0.21 | 0.28 | 0.29 | 0.27 | 1.05 |
| 2018 | 0.16 | 0.19 | 0.14 | 0.17 | 0.66 |
| 2019 | 0.14 | 0.17 | 0.15 | 0.21 | 0.67 |
| 2020 | 0.05 | - | - | - | - |
Earnings Calendar
|
Quarter | Rep. Date 2020 | Apr 29 | Jul 29 |
Quarter | Rep. Date 2019 Mar | Apr 30 Jun | Jul 31 Sep | Oct 30 Dec | Jan 29 |
Quarter | Rep. Date 2018 Mar | Apr 20 Jun | Jul 20 Sep | Oct 30 Dec | Jan 31 |
Quarter | Rep. Date 2017 Mar | Apr 21 Jun | Jul 21 Sep | Oct 20 Dec | Jan 24 |
Quarter | Rep. Date 2016 Mar | Apr 22 Jun | Jul 22 Sep | Oct 21 Dec | Jan 20 |
Dividend History
| Year | Mar | Jun | Sep | Dec | Annual | ||
|---|---|---|---|---|---|---|---|
| 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| 2018 | 0.11538 | 0.11538 | 0.11538 | 0.00962 | 0.35576 | ||
| 2017 | 0.23077 | 0.23077 | 0.24 | 0.23077 | 0.12 | 0.11538 | 1.16769 |
| 2016 | 0.22115 | 0.22115 | 0.22115 | 0.23077 | 0.89422 |
Ex - Dividend Data & Date
| Year | Mar | Jun | Sep | Dec | Annual | ||
|---|---|---|---|---|---|---|---|
| 2019 | Mar 08 | 0.01 | Jun 28 | 0.01 | Sep 13 | 0.01 | Dec 20 | 0.01 | 0.04 | ||
| 2018 | Feb 23 | 0.11538 | Jun 15 | 0.11538 | Sep 14 | 0.11538 | Dec 19 | 0.00962 | 0.35576 | ||
| 2017 | Feb 23 | 0.23077 | Jun 15 | 0.23077 | Jun 16 | 0.24 | Sep 15 | 0.23077 | Dec 06 | 0.12 | Dec 26 | 0.11538 | 1.16769 |
| 2016 | Feb 25 | 0.22115 | Jun 16 | 0.22115 | Sep 15 | 0.22115 | Dec 22 | 0.23077 | 0.89422 |
