Five9 inc.

EDP-Services

FIVN


Bishop Ranch 8
San Ramon , CA 94583

Executive/
Director

Price

  • Last Close
  • $ 32.92
    $ +0.49 1.51 %
    Aug 29, 2024
  • 52-Week High/Low
  • $85.47 - $31.24
  • YTD
  • -58.2%

  • Trading Volume
  • 87,261
  • Market Cap Full
  • $ 2.4B
  • Shares Outstanding
  • 72.7M
    Oct 27, 2023
2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Q1 24.1% 2.2% 16% 19.7% 20.8% -5% -10.3% -19.5% 6.5% -21.1%
Q2 -5.9% 33.9% 30.7% 20% -1.1% 4% 17.2% -17.6% 14.1% -0.9%
Q3 -29.3% 31.8% 11.1% 23.7% 3.3% 8% -12.9% -17.7% -22% -
Q4 135.1% -9.5% 0.7% 3.5% 22% 34.5% -14% -9.5% 23.2% -
J F M A M J J A S O N D
2024 -3.6% -19.6% 1.8% -2.1% - - - - - - - -
2023 16.1% -16.2% 9.5% -10.3% 2% 24.7% 6.4% -17.5% -11.2% -10% 31.7% 3.2%
    2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
    0%94%63%75%76%49%167%-21%-51%16%-58%

Earnings

2015 2016 2017 2018 2019 2020 2021 2022 2023
Q1 0.16 0.10 0.06 -0.01 -0.03 -0.12 -0.18 -0.49 -0.38
Q2 0.14 0.07 0.07 -0.04 -0.03 -0.25 -0.25 -0.34 -0.30
Q3 0.12 0.05 0.02 -0.02 -0.03 -0.17 -0.3 -0.33 -0.28
Q4 0.07 0.04 0.01 0.07 0.01 -0.12 -0.06 -0.19 -
A 0.5 0.3 0.2 0 -0.1 -0.7 -0.8 -1.4 -0.96

Annual Returns

52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

2018 2019 2020 2021 2022 2023
Mar - 59.3 61.6 66.7 69.1 71.2
Jun 57.7 59.7 62 67 69.6 71.2
Sep 58.3 60.6 65.3 67.7 70.1 72.2
Dec 58.8 61.1 66 68 70.5 72.7

Financial Ratios

20222021202020192018
Asset Management
Inventory / Stock Turnover - - - - -
Fixed Asset Turnover 6.9 2.6 4.5 9.7 9.6
Total Asset Turnover 0.6 0.5 0.4 0.7 0.7
Leverage
Debt Ratio - - - - -
Debt – Equity Ratio - - - - -
Interest Coverage -12.6 18.7 -0.4 0.4 1
Equity multiplier 0.4 1.1 0.4 0.2 0.2