• First Busey Corporation

100 West University Avenue
Champaign, IL 61820
United States
Website

  • Recently Viewed
  • Symbol Price

First Busey Corporation (BUSE)

Price

Last Close
$ 26.71 ( +0.53 )
Trading Volume
151,400
Market Cap
$ 1.5B
52-Week High/Low
$20.67 - $28.4

Earnings

2020 2021
$ 1.83 $ 0.69
P/E Ratio
Trailing Forward
$ 14.31 -
2020 P/E Ratio
Trailing Forward
$ 14.31 -
2020 P/E Ratio
Trailing Forward
$ 14.31 $ -

Gain

30-day
BUSE -3.474%
S&P 500 -3.72%
90-day
8.99%
0.06%

180-day

-2.71%
7.18%

52-Week

21.71%
22.26%

Dividend

Dividend
$0.88
Dividend Yield
4.08%
Outstanding
55,612,900
50 Day Avg Volume
137583

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Oct 25, 2021
Ex-Dividend Date
Jul 22, 2021
Current Year Beta
0.69

Ratio

Debt to Equity
0.22
Return on Equity
9.94
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 19% -37.8% -1.4% -0.1% -3.9% 0.2% 3.6% 0.7% -1.8% -0.6% -
Q2 -3.9% 9% 7.8% 8.8% 0.4% 5.3% -1.1% 1.1% 1.6% -4.7% -
Q3 1.5% -12.9% -4.6% -2.7% 7.7% 6.4% 1.6% -3.3% 14.9% 0.8% -
Q4 4.6% 32.7% 8.2% -20% -5.4% 37.2% 4.7% 17.9% 12.3% -1.9% -

Returns +
M

J F M A M J J A S O N D
2021 -4.1% 13.4% 9.4% -2.9% 7.6% -8% -4.3% 0.4% 5.7% 1.8% 0.8% -0.1%
2020 -6.6% -12.7% -23.6% 7.7% -2.8% 4.1% -8.3% 5.4% -9.9% 10.7% 14.6% 4.6%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    21%-22%12%-16%-0%54%9%16%28%-2%10%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.69 0.28 0.48 0.45 0.41 0.36 0.09 0.27 0.18 0.24
Q2 0.53 0.47 0.43 0.51 0.43 0.40 0.11 0.27 0.24 0.15
Q3 - 0.56 0.45 0.55 0.45 0.40 0.36 0.31 0.24 0.15
Q4 - 0.52 0.51 0.5 0.41 0.41 0.36 0.25 0.20 0.12
A 1.2

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.23 0.22 0.21 0.2 0.18 0.17
Q2 0.23 0.22 0.21 0.2 0.18 0.17
Q3 0.23 0.22 0.21 0.2 0.18 0.17
Q4 - 0.22 0.21 0.2 0.18 0.17
A 0.69 0.88 0.84 0.8 0.72 0.68

Chart +