• Ball Corporation

10 Longs Peak Drive
Broomfield, CO 80021
United States
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 90.59 ( --0.43 )
Trading Volume
1,168,847
Market Cap
$ 30.7B
52-Week High/Low
$78.74 - $97.38

Earnings

2021 2022
$ 0.61 $ 1.21
P/E Ratio
Trailing Forward
$ 74.87 -
2020 P/E Ratio
Trailing Forward
$ 74.87 -
2020 P/E Ratio
Trailing Forward
$ 74.87 $ -

Gain

30-day
BLL -2.374%
S&P 500 0.91%
90-day
-2.15%
2.83%

180-day

10.84%
6.82%

52-Week

0.19%
23.84%

Dividend

Dividend
$0.3
Dividend Yield
0.31%
Outstanding
339,191,207
50 Day Avg Volume
1343820

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Feb 02, 2022
Ex-Dividend Date
May 28, 2021
Current Year Beta
0.09

Ratio

Debt to Equity
1.83
Return on Equity
12.75
Price to Cash Flow
-

Returns +
Q

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 -5.4% -8% 0.5% 25.8% 5.2% -0.9% -1.8% 3.8% 6.3% 6.7% -
Q2 - -4.4% 7.5% 18.4% -8.4% 14% 1.6% -0.5% 14.6% -11.9% -
Q3 - 11.1% 19.3% 3.9% 23.3% -1.9% 13.6% -11.2% 1.1% 7.6% -
Q4 - 5.9% 11.1% -11.4% 5% -8.3% -8.3% 17.2% 8% 15.4% -

Returns +
M

J F M A M J J A S O N D
2022 -5.4% - - - - - - - - - - -
2021 -4.8% -2.6% -0.8% 10.5% -12.3% -1.4% -0.2% 18.6% -6.2% 1.7% 2.2% 1.9%

Returns +
A

    2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
    -5%4%43%40%23%2%4%7%33%17%27%

52 Week High/Low

Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.6 0.07 0.34 0.35 0.76 0.59 0.69 0.33 0.24 0.28
Q2 0.61 0.28 0.58 0.34 0.53 1.05 0.89 0.54 0.32 0.44
Q3 - 0.72 0.27 0.17 0.52 0.96 1.10 0.52 0.39 0.37
Q4 - 0.69 0.48 0.43 0.60 0.87 0.80 0.27 0.43 0.17
A 1.2

Annual
Earnings

Dividend +

2021 2020 2019 2018 2017
Q1 0.15 0.15 0.1 0.1 0.13
Q2 0.15 0.15 0.15 0.1 0.1
Q3 - 0.15 0.15 0.1 0.1
Q4 - 0.15 0.15 0.1 0.1
A 0.3 0.6 0.55 0.4 0.43

Chart +

Trading Volume