Company

Boeing Company The

100 North Riverside Plaza
Chicago, IL 60606
United States






Boeing Company The ( BA)

Company > Capital Goods > Aerospace

     LAST CLOSE
            

      $ 216.45 ( -13.14)

     TRADING VOLUME
           

       18,385,526

     MARKET CAP
            

      $ 130.4B

     52-WEEK HIGH/LOW
           

      $ 95.01 - $313.82









     PREVIOUS    ESTIMATE

                2020           2021

          $ 0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -











BA
S&P 500
     30-DAY CHANGE

          13.62%
           2.56%

     90-DAY CHANGE

          6.05%
           5.73%

180-DAY CHANGE

          31.09%
           10.06%

52-WEEK CHANGE

          -26.84%
           29.14%









     DIVIDEND

      2.055

   DIVIDEND YIELD

0.9%

OUTSTANDING

567,885,369

50-DAY AVG VOLUME

11555020.6









     FISCAL YEAR END

     
      Dec 31

     Last Earning Date

     
      Jan 27, 2021

     EX-DIVIDEND DATE

     
      Feb 13, 2020

     EX-DIVIDEND DATE

     
      Feb 13, 2020

Ratios

      BOOK VALUE
            

      $0.7

      DEBT TO EQUITY
            

      25.99

      RETURN ON EQUITY
            

      2549.51%

Stock Price Chart +

Quarterly Returns +

Year 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 - -54.2 18.3 11.7 14.6 -11.4 16.2 -7.5 14.7 2 -
Q2 - 22.9 -6.5 4.6 12.7 3.2 -7 2 20.8 -0.6 -
Q3 - -8 5.4 11.2 29.3 2.3 -5 0.7 14.3 -4.3 -
Q4 - 27.4 -14.3 -15.3 15.8 19.1 11.1 2.6 16.6 8.3 -

Monthly Returns +

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - - - - -
2020 -2.45 -13.02 -46.07 -5.44 3.43 25.68 -13.8 8.75 -1.86 -14.37 45.93 1.96

Annual Returns +

Year 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Returns61%-40%-13%30%25%38%28%-0%-50%32%
Year 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Returns24%15%5%85%-3%14%11%95%12%1%-34%1%

Financial Statements

View More


Income Statement


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Revenue 5815876559101127
Cost Of Goods Sold 638007203181421
Gross Profit -5642452819706

Balance Sheet


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Cash On Hand 25590100308564
Notes And Loans Receivable ---
Inventory 817157662262567

Cash Flow Statement


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Net Income/Loss -11941-63610460
Total Depreciation And Amortization - Cash Flow 224622712114
Other Non-Cash Items 8620548464


Income Statement


Millions of US $ except per share data 2020-12-312020-09-302020-06-30
Revenue 153041413911807
Cost Of Goods Sold 209821309512967
Gross Profit -56781044-1160
Research And Development Expenses 605574625
SG&A Expenses 18289551161
Other Operating Income Or Expenses 7294-7
Operating Expenses 233531454014771
Operating Income -8049-401-2964
Total Non-Operating Income/Expense -576-524-459
Pre-Tax Income -8625-925-3423
Income Taxes -186-459-1028
Income After Taxes -8439-466-2395
Other Income ---
Income From Continuous Operations -8439-466-2395
Income From Discontinued Operations ---
Net Income -8420-449-2376
EBITDA -7461174-2406
EBIT -8039-391-2953
Basic Shares Outstanding 568.6566.1565.9
Shares Outstanding 568.6566.1565.9
Basic EPS -14.78-0.79-4.2
EPS - Earnings Per Share -14.78-0.79-4.2

Balance Sheet


Millions of US $ except per share data 2020-12-312020-09-302020-06-30
Cash On Hand 255902711632430
Notes And Loans Receivable ---
Inventory 817158696183745
Other Current Assets 428652132624
Total Current Assets 121642131012130277
Property, Plant, And Equipment 118201196912182
Long-Term Investments 101610521066
Goodwill And Intangible Assets 109241101211083
Other Long-Term Assets 664855127535
Total Long-Term Assets 304943024932595
Total Assets 152136161261162872
Total Current Liabilities 872809230792482
Long Term Debt 618905732558457
Other Non-Current Liabilities 148629072821
Total Long Term Liabilities 829318050781772
Total Liabilities 170211172814174254
Common Stock Net 506150615061
Retained Earnings (Accumulated Deficit) 386104702947478
Comprehensive Income -17133-15779-16025
Other Share Holders Equity ---
Share Holder Equity -18075-11553-11382
Total Liabilities And Share Holders Equity 152136161261162872
Receivables 100511172211478
Pre-Paid Expenses ---

52-Week High/Low

Annual Earnings







Year Mar Dec Jun Sep Annual
2005 0.66 0.70 1.26 0.58 3.2
2006 0.88 -0.21 0.89 1.29 2.85
2007 1.13 1.35 1.44 1.36 5.28
2008 1.62 1.16 0.96 -0.07 3.67
2009 0.86 1.41 -2.23 1.80 1.84
2010 0.70 1.06 1.12 1.57 4.45
2011 0.78 1.25 1.46 1.85 5.34
2012 1.22 1.27 1.35 1.27 5.11
2013 1.44 1.41 1.51 1.60 5.96
2014 1.28 2.24 1.86 2.00 7.38
2015 1.97 1.62 2.52 1.60 7.71
2016 1.74 0.44 3.51 2.47 8.16
2017 2.01 2.55 2.72 4.80 12.08
2018 3.64 3.33 3.58 5.48 16.03
2019 3.16 2.92 1.45 -2.33 9.86
2020 -1.7 - - - -

Earnings Calendar


Quarter | Rep. Date
2020
| Apr 29
| Jul 29
Quarter | Rep. Date
2019
Mar | Apr 24
Jun | Jul 24
Sep | Oct 23
Dec | Jan 29
Quarter | Rep. Date
2018
Mar | Apr 25
Jun | Jul 25
Sep | Oct 24
Dec | Jan 30
Quarter | Rep. Date
2017
Mar | Apr 26
Jun | Jul 26
Sep | Oct 25
Dec | Jan 31
Quarter | Rep. Date
2016
Mar | Apr 27
Jun | Jul 27
Sep | Oct 26
Dec | Jan 25

Dividend History


Year Mar Jun Sep Dec Annual
2020 2.055 2.055
2019 2.055 2.055 2.055 2.055 8.22
2018 1.71 1.71 1.71 1.71 6.84
2017 1.42 1.42 1.42 1.42 5.68
2016 1.09 1.09 1.09 1.09 1.09 5.45

Ex - Dividend Data & Date


Year Mar Jun Sep Dec Annual
2020 Feb 13 | 2.055 2.055
2019 Feb 07 | 2.055 May 09 | 2.055 Aug 08 | 2.055 Nov 07 | 2.055 8.22
2018 Feb 08 | 1.71 May 10 | 1.71 Aug 09 | 1.71 Nov 08 | 1.71 6.84
2017 Feb 08 | 1.42 May 10 | 1.42 Aug 09 | 1.42 Nov 09 | 1.42 5.68
2016 Feb 10 | 1.09 May 11 | 1.09 Aug 10 | 1.09 Nov 08 | 1.09 Nov 09 | 1.09 5.45