Company

American Express Company

200 Vesey Street
New York, NY 10285
United States






American Express Company ( AXP)

Company > Finance > Finance: Consumer Services

     LAST CLOSE
            

      $ 154.53 ( 0)

     TRADING VOLUME
           

       743,319

     MARKET CAP
            

      $ 132B

     52-WEEK HIGH/LOW
           

      $ 78.03 - $155.19









     PREVIOUS    ESTIMATE

                2020           2021

          $ 0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -











AXP
S&P 500
     30-DAY CHANGE

          5.08%
           1.95%

     90-DAY CHANGE

          22.53%
           6.96%

180-DAY CHANGE

          59.82%
           18.46%

52-WEEK CHANGE

          78.17%
           44.29%









     DIVIDEND

      0.43

   DIVIDEND YIELD

0.28%

OUTSTANDING

854,261,803

50-DAY AVG VOLUME

2298613.44









     FISCAL YEAR END

     
      Dec 31

     Last Earning Date

     
      Jan 26, 2021

     EX-DIVIDEND DATE

     
      Jan 02, 2020

     EX-DIVIDEND DATE

     
      Jan 02, 2020

Ratios

      DEBT TO EQUITY
            

      2.62

      RETURN ON EQUITY
            

      30.45%

      BOOK VALUE
            

      $8.39

Stock Price Chart +

Quarterly Returns +

Year 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 - -30.9 14.7 -5.7 7.2 -11.3 -15.5 -0.5 17.8 23.1 -
Q2 - 11.2 11.3 8.1 6.9 -0.1 -0.1 5.7 11.5 0.7 -
Q3 - 5.3 -4.9 8 7.8 5.4 -4.6 -7.5 0.1 -3.4 -
Q4 - 20.6 4.3 -11.7 10.1 16.3 -5.8 6.6 20.5 -0.1 -

Monthly Returns +

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - - - - -
2020 4.79 -16.37 -21.17 6.59 4.19 0.14 -1.97 8.86 -1.32 -9.98 31.4 1.96

Annual Returns +

Year 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Returns-0%-34%0%38%18%5%19%-13%-64%126%
Year 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Returns8%12%24%60%4%-24%9%36%-3%31%-2%28%

Financial Statements

View More


Income Statement


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Revenue 381854702043281
Cost Of Goods Sold 209834642943
Gross Profit 360874355640338

Balance Sheet


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Cash On Hand 329652393227445
Notes And Loans Receivable 146418141623131035
Inventory ---

Cash Flow Statement


Millions of US $ except per share data 2020-12-312019-12-312018-12-31
Net Income/Loss 313567596921
Total Depreciation And Amortization - Cash Flow 154311881293
Other Non-Cash Items 472342824090


Income Statement


Millions of US $ except per share data 2020-12-312020-09-302020-06-30
Revenue 974192018217
Cost Of Goods Sold 390450542
Gross Profit 935187517675
Research And Development Expenses ---
SG&A Expenses 749373877053
Other Operating Income Or Expenses ---
Operating Expenses 788378377595
Operating Income 18581364622
Total Non-Operating Income/Expense ---
Pre-Tax Income 18581364622
Income Taxes 420291365
Income After Taxes 14381073257
Other Income ---
Income From Continuous Operations 14381073257
Income From Discontinued Operations ---
Net Income 14151050238
EBITDA ---
EBIT ---
Basic Shares Outstanding 805804804
Shares Outstanding 806805805
Basic EPS 1.761.310.29
EPS - Earnings Per Share 1.771.30.29

Balance Sheet


Millions of US $ except per share data 2020-12-312020-09-302020-06-30
Cash On Hand 329653303041497
Notes And Loans Receivable 146418144619146386
Inventory ---
Other Current Assets ---
Total Current Assets 147042140481147091
Property, Plant, And Equipment 501548354829
Long-Term Investments 216312244319942
Goodwill And Intangible Assets ---
Other Long-Term Assets 176791950016746
Total Long-Term Assets 443254677841517
Total Assets 191367187259188608
Total Current Liabilities 981979540994103
Long Term Debt 429524477748797
Other Non-Current Liabilities 272342520424646
Total Long Term Liabilities 701866998173443
Total Liabilities 168383165390167546
Common Stock Net 161161161
Retained Earnings (Accumulated Deficit) 138371276212052
Comprehensive Income -2895-2872-2911
Other Share Holders Equity ---
Share Holder Equity 229842186921062
Total Liabilities And Share Holders Equity 191367187259188608
Receivables ---
Pre-Paid Expenses ---

52-Week High/Low

Annual Earnings







Year Dec Mar Jun Sep Annual
2005 0.75 0.81 0.82 0.59 2.97
2006 0.69 0.76 0.79 0.75 2.99
2007 0.87 0.88 0.90 0.69 3.34
2008 0.85 0.56 0.70 0.21 2.32
2009 0.31 0.09 0.53 0.61 1.54
2010 0.73 0.84 0.90 0.88 3.35
2011 0.97 1.10 1.03 1.02 4.12
2012 1.07 1.15 1.09 0.58 3.89
2013 1.15 1.27 1.25 1.21 4.88
2014 1.33 1.43 1.40 1.40 5.56
2015 1.48 1.42 1.24 1.23 5.37
2016 1.45 2.10 1.24 0.91 5.7
2017 1.34 1.47 1.50 1.58 5.89
2018 1.86 1.84 1.88 1.74 7.32
2019 2.01 2.07 2.08 2.03 8.19
2020 0.41 0.29 - - -

Earnings Calendar


Quarter | Rep. Date
2020
| Apr 24
| Jul 24
Quarter | Rep. Date
2019
Mar | Apr 18
Jun | Jul 19
Sep | Oct 18
Dec | Jan 24
Quarter | Rep. Date
2018
Mar | Apr 18
Jun | Jul 18
Sep | Oct 18
Dec | Jan 17
Quarter | Rep. Date
2017
Mar | Apr 19
Jun | Jul 19
Sep | Oct 18
Dec | Jan 18
Quarter | Rep. Date
2016
Mar | Apr 20
Jun | Jul 20
Sep | Oct 19
Dec | Jan 19

Dividend History


Year Mar Jun Sep Dec Annual
2020 0.43 0.43
2019 0.39 0.39 0.39 0.43 1.6
2018 0.35 0.35 0.35 0.39 1.44
2017 0.32 0.32 0.32 0.35 1.31
2016 0.29 0.29 0.29 0.32 1.19

Ex - Dividend Data & Date


Year Mar Jun Sep Dec Annual
2020 Jan 02 | 0.43 0.43
2019 Jan 03 | 0.39 Apr 04 | 0.39 Jul 03 | 0.39 Oct 03 | 0.43 1.6
2018 Jan 04 | 0.35 Apr 05 | 0.35 Jul 05 | 0.35 Oct 04 | 0.39 1.44
2017 Jan 04 | 0.32 Apr 05 | 0.32 Jul 05 | 0.32 Oct 05 | 0.35 1.31
2016 Jan 06 | 0.29 Apr 06 | 0.29 Jun 29 | 0.29 Oct 05 | 0.32 1.19