• AudioCodes Ltd

1 Hayarden Street
Lod, 7019900
Israel
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 33.93 ( --0.38 )
Trading Volume
148,200
Market Cap
$ 1B
52-Week High/Low
$26.41 - $36.08

Earnings

2020 2021
$ 0.83 $ 0.24
P/E Ratio
Trailing Forward
$ 41.34 -
2020 P/E Ratio
Trailing Forward
$ 41.34 -
2020 P/E Ratio
Trailing Forward
$ 41.34 $ -

Gain

30-day
AUDC 2.794%
S&P 500 2.16%
90-day
6.26%
3.02%

180-day

11.54%
8.49%

52-Week

8.34%
31.15%

Dividend

Dividend
$0.27
Dividend Yield
0.98%
Outstanding
28,816,700
50 Day Avg Volume
2112819

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Oct 26, 2021
Ex-Dividend Date
Feb 17, 2021
Current Year Beta
0.93

Ratio

Debt to Equity
0.04
Return on Equity
14.27
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -1.8% -6.4% 40.1% -2.8% 10.5% 19.4% 1.4% 1.6% 17.7% -30.1% -
Q2 22.3% 33.1% 7.4% 10.8% -14.6% -9.9% -29.9% -2.7% 17.6% -36.3% -
Q3 -1.7% -1% 27.3% 29.5% 19.3% 27.3% 0.6% -32% 53.1% 45.6% -
Q4 5.4% -12.4% 29% -0.7% 3% 18.9% 20.1% -5.3% 1.9% 23% -

Returns +
M

J F M A M J J A S O N D
2021 7.7% -4% -5.1% 13.9% 4.8% 2.5% -1% -4.4% 4% 9.8% - -
2020 -12.9% 0.4% 7.2% 28.1% 19.7% -13.3% 13.5% -13.1% 0.3% -7.9% -3.5% -1.5%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    23%8%158%37%16%63%-14%-36%121%-17%-34%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.29 0.17 0.1 0.08 0.06 0.02 0.03 -0.01 0.00 -0.04
Q2 0.24 0.21 0.16 0.08 0.06 0.04 0.03 0.00 0.01 -0.05
Q3 - 0.2 0.14 0.14 0.09 0.07 0.03 -0.02 0.02 -0.03
Q4 - 0.25 -0.27 0.15 0.10 0.07 0.07 0.02 0.07 0.01
A 0.5

Dividend +

2021 2020 2019 2018
Q1 0.16 0.13 0.11 0.2
Q2 - 0.14 0.11 0.2
Q3 - - 0.12 -
Q4 - - 0.12 -
A 0.16 0.27 0.46 0.4

Chart +