• Allegiant Travel Company

1201 North Town Center Drive
Las Vegas, NV 89144
United States
Website

  • Recently Viewed
  • Symbol Price

Allegiant Travel Company (ALGT)

Price

Last Close
$ 179.04 ( --1.78 )
Trading Volume
178,956
Market Cap
$ 3B
52-Week High/Low
$121.3 - $268.81

Earnings

2020 2021
$ -1.79 $ 0.42
P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 $ -

Gain

30-day
ALGT -11.164%
S&P 500 5.11%
90-day
-4.26%
4.09%

180-day

-21.52%
9.52%

52-Week

35.15%
38.92%

Dividend

Dividend
$0.7
Dividend Yield
0.37%
Outstanding
16,088,100
50 Day Avg Volume
1742915

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Oct 27, 2021
Ex-Dividend Date
Feb 28, 2020
Current Year Beta
1.03

Ratio

Debt to Equity
1.62
Return on Equity
23.13
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 29% -53.2% 29.2% 12% -3.3% 6.3% 28.1% 6.2% 20.9% 2.2% -
Q2 -20.5% 33.5% 10% -18% -15% -14.5% -7.4% 5.2% 22.2% 26.5% -
Q3 0.8% 9.7% 3.7% -9.3% -2.3% -12.4% 21.7% 5% -1.9% -11.9% -
Q4 -7.5% 58% 17.7% -19.9% 19.6% 26.5% -21.5% 23.8% 2.2% 16% -

Returns +
M

J F M A M J J A S O N D
2021 -4.1% 37.7% -2.3% -3.4% -6.1% -12.4% -0% -0.8% 1.6% -5.8% - -
2020 -3.6% -20.6% -38.9% -4.1% 35.8% 2.5% 2.6% 14.8% -6.8% 12% 26.8% 11.2%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    -5%8%74%-34%-5%1%13%45%47%41%8%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.42 -2.08 3.52 3.42 2.50 4.29 3.74 1.86 1.65 1.12
Q2 5.49 -5.85 4.33 3.1 2.94 3.68 3.18 1.86 1.34 1.30
Q3 - -1.82 2.7 0.94 1.39 2.75 2.62 0.80 0.91 0.87
Q4 - -1.79 3.72 2.54 2.71 2.48 3.38 0.34 0.92 0.77
A 5.9

Dividend +

2020 2019 2018 2017 2016
Q1 0.7 0.7 0.7 0.7 0.3
Q2 - 0.7 0.7 0.7 0.7
Q3 - 0.7 0.7 0.7 0.7
Q4 - 0.7 0.7 0.7 0.7
A 0.7 2.8 2.8 2.8 2.4

Chart +