Company
Apple Inc
One Apple Park Way
Cupertino,
CA 95014
United States
Ratios
Stock Price Chart
Annual Returns
Financial Statements
52-Week High/Low
Annual Earnings
Earnings Calendar
Dividend History
Recently Viewed
| Symbol | Price |
|---|
Apple Inc ( AAPL)
Company > Technology > Computer Manufacturing
LAST CLOSE
$ 128.63 ( -0.27)
TRADING VOLUME
36,951,403
MARKET CAP
$ 610.4B
52-WEEK HIGH/LOW
$ 74.82 - $143.16
PREVIOUS ESTIMATE
2020 2021
$ 0 | -
P/E RATIO P/E RATIO
Trailing Forward
0 | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
AAPL
S&P 500
30-DAY CHANGE
1.92%
1.95%
90-DAY CHANGE
-5.95%
6.96%
180-DAY CHANGE
8.37%
18.46%
52-WEEK CHANGE
71.92%
44.29%
DIVIDEND
0.77
DIVIDEND YIELD
0.6%
OUTSTANDING
4,745,398,000
50-DAY AVG VOLUME
85947340.28
FISCAL YEAR END
Sep 29
Last Earning Date
Jan 27, 2021
EX-DIVIDEND DATE
Nov 07, 2019
EX-DIVIDEND DATE
Nov 07, 2019
Ratios
DEBT TO EQUITY 0.87
RETURN ON EQUITY 55.56%
BOOK VALUE $1.24
Stock Price Chart +
Quarterly Returns +
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -13.2 | 19.2 | -0.5 | 24.6 | 4.1 | 13.2 | -3.8 | -16.3 | 48 | - |
| Q2 | - | 43.9 | 3.9 | 11.5 | 0.7 | -11.8 | 1.2 | 21.9 | -6.9 | -5.6 | - |
| Q3 | - | 27.2 | 10.8 | 21 | 7.4 | 18.9 | -11.7 | 9 | 17.3 | 13.1 | - |
| Q4 | - | 14.6 | 31.5 | -30.4 | 10.4 | 3 | -4.2 | 10 | 18.4 | -18.9 | - |
Monthly Returns +
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2020 | 5.41 | -11.47 | -6.98 | 15.54 | 8.51 | 14.74 | 16.51 | 21.66 | -10.25 | -6 | 9.39 | 11.43 |
Annual Returns +
| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | -71% | 47% | -35% | 50% | 201% | 123% | 18% | 134% | -57% | 147% |
| Year | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 53% | 26% | 33% | 8% | 41% | -3% | 12% | 48% | -5% | 85% | 82% | -3% |
Financial Statements
Income Statement
| Millions of US $ except per share data | 2020-09-30 | 2019-09-30 | 2018-09-30 |
|---|---|---|---|
| Revenue | 274515 | 260174 | 265595 |
| Cost Of Goods Sold | 169559 | 161782 | 163756 |
| Gross Profit | 104956 | 98392 | 101839 |
Balance Sheet
| Millions of US $ except per share data | 2020-09-30 | 2019-09-30 | 2018-09-30 |
|---|---|---|---|
| Cash On Hand | 90943 | 100557 | 66301 |
| Notes And Loans Receivable | - | - | - |
| Inventory | 4061 | 4106 | 3956 |
Cash Flow Statement
| Millions of US $ except per share data | 2020-09-30 | 2019-09-30 | 2018-09-30 |
|---|---|---|---|
| Net Income/Loss | 57411 | 55256 | 59531 |
| Total Depreciation And Amortization - Cash Flow | 11056 | 12547 | 10903 |
| Other Non-Cash Items | 6517 | 5076 | -27694 |
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Revenue | 111439 | 64698 | 59685 |
| Cost Of Goods Sold | 67111 | 40009 | 37005 |
| Gross Profit | 44328 | 24689 | 22680 |
| Research And Development Expenses | 5163 | 4978 | 4758 |
| SG&A Expenses | 5631 | 4936 | 4831 |
| Other Operating Income Or Expenses | - | - | - |
| Operating Expenses | 77905 | 49923 | 46594 |
| Operating Income | 33534 | 14775 | 13091 |
| Total Non-Operating Income/Expense | 45 | 126 | 46 |
| Pre-Tax Income | 33579 | 14901 | 13137 |
| Income Taxes | 4824 | 2228 | 1884 |
| Income After Taxes | 28755 | 12673 | 11253 |
| Other Income | - | - | - |
| Income From Continuous Operations | 28755 | 12673 | 11253 |
| Income From Discontinued Operations | - | - | - |
| Net Income | 28755 | 12673 | 11253 |
| EBITDA | 36200 | 17477 | 15843 |
| EBIT | 33534 | 14775 | 13091 |
| Basic Shares Outstanding | 16935.12 | 17352.12 | 17250.29 |
| Shares Outstanding | 17113.69 | 17528.21 | 17419.15 |
| Basic EPS | 1.7 | 0.753 | 0.653 |
| EPS - Earnings Per Share | 1.68 | 0.748 | 0.645 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Cash On Hand | 76826 | 90943 | 93025 |
| Notes And Loans Receivable | - | - | - |
| Inventory | 4973 | 4061 | 3978 |
| Other Current Assets | 13687 | 11264 | 10987 |
| Total Current Assets | 154106 | 143713 | 140065 |
| Property, Plant, And Equipment | 37933 | 36766 | 35687 |
| Long-Term Investments | 118745 | 100887 | 100592 |
| Goodwill And Intangible Assets | - | - | - |
| Other Long-Term Assets | 43270 | 42522 | 41000 |
| Total Long-Term Assets | 199948 | 180175 | 177279 |
| Total Assets | 354054 | 323888 | 317344 |
| Total Current Liabilities | 132507 | 105392 | 95318 |
| Long Term Debt | 99281 | 98667 | 94048 |
| Other Non-Current Liabilities | 56042 | 54490 | 55696 |
| Total Long Term Liabilities | 155323 | 153157 | 149744 |
| Total Liabilities | 287830 | 258549 | 245062 |
| Common Stock Net | 51744 | 50779 | 48696 |
| Retained Earnings (Accumulated Deficit) | 14301 | 14966 | 24136 |
| Comprehensive Income | 179 | -406 | -550 |
| Other Share Holders Equity | - | - | - |
| Share Holder Equity | 66224 | 65339 | 72282 |
| Total Liabilities And Share Holders Equity | 354054 | 323888 | 317344 |
| Receivables | 58620 | 37445 | 32075 |
| Pre-Paid Expenses | - | - | - |
52-Week High/Low
Annual Earnings
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2005 | 0.09 | 0.05 | 0.05 | 0.07 | 0.22 |
| 2006 | 0.16 | 0.07 | 0.08 | 0.09 | 0.32 |
| 2007 | 0.25 | 0.12 | 0.13 | 0.14 | 0.56 |
| 2008 | 0.36 | 0.17 | 0.17 | 0.38 | 0.97 |
| 2009 | 0.52 | 0.26 | 0.29 | 0.40 | 1.3 |
| 2010 | 0.92 | 0.48 | 0.50 | 0.66 | 2.16 |
| 2011 | 1.98 | 0.91 | 1.11 | 1.01 | 3.95 |
| 2012 | 1.97 | 1.76 | 1.33 | 1.24 | 6.31 |
| 2013 | 2.07 | 1.44 | 1.07 | 1.20 | 5.68 |
| 2014 | 3.06 | 1.66 | 1.28 | 1.44 | 6.45 |
| 2015 | 2.33 | 1.85 | 1.96 | 3.28 | 9.42 |
| 2016 | 1.90 | 1.42 | 1.67 | 3.36 | 8.35 |
| 2017 | 2.10 | 1.67 | 2.07 | 3.89 | 9.73 |
| 2018 | 2.73 | 2.34 | 2.91 | 4.18 | 12.16 |
| 2019 | 2.46 | 2.18 | 3.03 | 4.99 | 12.66 |
| 2020 | 2.55 | - | - | - | - |
Earnings Calendar
|
Quarter | Rep. Date 2020 | Apr 30 | Jul 30 |
Quarter | Rep. Date 2019 Mar | Apr 30 Jun | Jul 30 Sep | Oct 30 Dec | Jan 28 |
Quarter | Rep. Date 2018 Mar | May 01 Jun | Jul 31 Sep | Nov 01 Dec | Jan 29 |
Quarter | Rep. Date 2017 Mar | May 02 Jun | Aug 01 Sep | Nov 02 Dec | Feb 01 |
Quarter | Rep. Date 2016 Mar | Apr 26 Jun | Jul 26 Sep | Oct 25 Dec | Jan 31 |
Dividend History
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2019 | 0.73 | 0.77 | 0.77 | 0.77 | 3.04 |
| 2018 | 0.63 | 0.73 | 0.73 | 0.73 | 2.82 |
| 2017 | 0.57 | 0.63 | 0.63 | 0.63 | 2.46 |
| 2016 | 0.52 | 0.57 | 0.57 | 0.57 | 2.23 |
Ex - Dividend Data & Date
| Year | Mar | Jun | Sep | Dec | Annual |
|---|---|---|---|---|---|
| 2019 | Feb 08 | 0.73 | May 10 | 0.77 | Aug 09 | 0.77 | Nov 07 | 0.77 | 3.04 |
| 2018 | Feb 09 | 0.63 | May 11 | 0.73 | Aug 10 | 0.73 | Nov 08 | 0.73 | 2.82 |
| 2017 | Feb 09 | 0.57 | May 11 | 0.63 | Aug 10 | 0.63 | Nov 10 | 0.63 | 2.46 |
| 2016 | Feb 04 | 0.52 | May 05 | 0.57 | Aug 04 | 0.57 | Nov 03 | 0.57 | 2.23 |
