Search by Market View (More-than-50-billion)(255)

Ticker Company Name Market Cap Last Close 52 Week High-Low
UBS UBS AG 69.1B 18.54 21.33 - 14.54
GOOG Alphabet Inc 1.6T 2233.33 3013.43 - 2186.26
CCI Crown Castle International Corporation 76.8B 185.21 208.74 - 159.93
TJX TJX Companies Inc The 73.6B 59.68 77.21 - 54.99
TRP TransCanada Corporation 52.8B 57.76 58.77 - 45.47
PTR PetroChina Company Limited 9.2T 50.01 56.58 - 39.07
AZN Astrazeneca PLC 84.6B 66.81 71.14 - 54.15
MDLZ Mondelez International Inc 88.2B 60.98 68.72 - 58.19
MCO Moody's Corporation 55.9B 291.99 405.12 - 280.6
FCX Freeport McMoran Inc 54.3B 37.48 51.51 - 30.55
MUFG Mitsubishi UFJ Financial Group Inc 76.1B 5.82 6.74 - 5.16
COST Costco Wholesale Corporation 193.9B 440.11 608.05 - 378.23
ITUB Itau Unibanco Banco Holding SA 51.5B 5.3 6.56 - 3.63
VZ Verizon Communications Inc 204.7B 49.53 57.57 - 46.3
TXN Texas Instruments Incorporated 163.2B 169.93 201.65 - 163.22
CNQ Canadian Natural Resources Limited 77.6B 64.36 70.16 - 30.4
PM Philip Morris International Inc 156.2B 100.5 111.9 - 85.94
GSK GlaxoSmithKline PLC 218.5B 44.42 46.85 - 38.05
HDB HDFC Bank Limited 146.2B 56.35 78.81 - 50.86
E ENI S p A 106.1B 29.14 32.49 - 22.36
SBUX Starbucks Corporation 90.2B 72.72 126.03 - 69.9
VEDL Vedanta Limited 72.4B 16.5 20.08 - 13.37
CMCSA Comcast Corporation 191.1B 42.01 61.72 - 39.72
COF Capital One Financial Corporation 56.3B 118.8 177.73 - 113.33
NVO Novo Nordisk A S 257.3B 106.6 121.81 - 78.85
TRQ Turquoise Hill Resources Ltd 56.4B 28.01 30.69 - 10.04
FIT Fitbit Inc. 2.7T 12200 0 - 0
PGR Progressive Corporation The 66.9B 114.73 119.53 - 89.54
C Citigroup Inc 128.7B 52.7 80 - 46.86
TD Toronto Dominion Bank The 133.9B 73.26 85.5 - 63.87
FDX FedEx Corporation 52.4B 200.9 315.59 - 197.01
GD General Dynamics Corporation 61.4B 219.82 247.69 - 184.09
TTM Tata Motors Ltd 92.5B 27.24 34.94 - 18.7
KO Coca Cola Company The 273.7B 64.3 66.21 - 52.3
IBN ICICI Bank Limited 118.7B 18.45 22.22 - 16.39
BP BP p l c 647.6B 32.37 33.34 - 23.09
CME CME Group Inc 66.6B 195.43 250.76 - 185.84
VOD Vodafone Group Plc 459.2B 16.72 18.92 - 14.62
PAC Grupo Aeroportuario Del Pacifico S A de C V 77B 146.43 164.25 - 104.78
SSI Stage Stores Inc 500.9B 17700 0 - 0
BLK BlackRock Inc 96.4B 611.51 971.49 - 587.33
CL Colgate Palmolive Company 67.2B 77.49 85.34 - 72.2
PUK Prudential Public Limited Company 64.8B 25.08 44.14 - 22.01
JPM J P Morgan Chase & Co 420.2B 126.36 171.88 - 117.34
DIS Walt Disney Company The 151.2B 101.59 185.91 - 101.59
INTU Intuit Inc 93.2B 358.97 694.12 - 353.31
GE General Electric Company 648.2B 74.52 112.18 - 11.94
AVGO Broadcom Inc 215.3B 524.2 674.28 - 460.49
SHI SINOPEC Shangai Petrochemical Company Ltd 202.1B 18.68 27.78 - 17.56
LYG Lloyds Banking Group Plc 166.9B 2.15 3 - 2.02
MS Morgan Stanley 141.4B 82.23 108.65 - 78.24
LMT Lockheed Martin Corporation 120.6B 424.15 468.47 - 326.5
FB Meta Inc 441.6B 183.83 382.05 - 174.95
ABB ABB Ltd 62.9B 29.5 39.02 - 28.06
CNI Canadian National Railway Company 82.2B 112.86 136.63 - 101.48
CHU China Unicom Hong Kong Ltd 184.5B 6.03 0 - 0
AMZN Amazon com Inc 1T 2082 3752.24 - 2082
PBR Petroleo Brasileiro S A Petrobras 189.8B 14.55 16.26 - 9.52
SLB Schlumberger N V 62.4B 45.05 45.08 - 26.44
MPC Marathon Petroleum Corporation 68.4B 99.02 99.02 - 51.05
BA Boeing Company The 67.8B 119.4 256.34 - 119.4
NOC Northrop Grumman Corporation 79.3B 456.77 477.95 - 345.98
DE Deere & Company 109.3B 342.97 440.22 - 313.31
ACN Accenture plc 184.1B 276.65 415.36 - 273.61
AXP American Express Company 132.9B 155.63 198.38 - 151.95
LGC Legacy Acquisition Corp 2.1T 69000 0 - 0
USB U S Bancorp 82.7B 51.19 63.25 - 48.27
TSM Taiwan Semiconductor Manufacturing Company Ltd 2.3T 88.72 140.66 - 87.69
QCOM QUALCOMM Incorporated 155.8B 128.53 188.69 - 122.84
BTI British American Tobacco p l c 103B 45.08 47.18 - 33.65
CX Cemex S A B de C V 63.7B 4.21 8.89 - 3.96
EOG EOG Resources Inc 75B 129.25 132.22 - 64.26
EQIX Equinix Inc 54B 671.81 883.99 - 626.77
GSH Guangshen Railway Company Limited 65.9B 9.3 0 - 0
EL Estee Lauder Companies Inc The 84.2B 232.06 371.86 - 229.13
SNY Sanofi 69.2B 55.5 57.46 - 47.07
ENIA Enel Americas S A 329.2B 5.73 7.33 - 5.26
DUK Duke Energy Corporation 80.5B 112.98 115.5 - 97.01
TM Toyota Motor Corp Ltd Ord 454.5B 158.41 211.37 - 155.48
PLD Prologis Inc 75.7B 120.08 173.29 - 116.86
ENB Enbridge Inc 77.8B 45.1 46.75 - 36.89
SAN Banco Santander S A 50.6B 3.14 4.28 - 2.72
BX The Blackstone Group L P 71.4B 108.45 148.88 - 91.79
CEA China Eastern Airlines Corporation Ltd 239.3B 16.54 23.29 - 15.78
ATVI Activision Blizzard Inc 60.7B 77.99 98.27 - 57.28
BABA Alibaba Group Holding Limited 226.1B 87.23 229.44 - 74.38
AMAT Applied Materials Inc 102.2B 106.59 167 - 103.63
AGN Allergan plc 63.7B 193.02 0 - 0
MFG Mizuho Financial Group Inc 58.7B 2.31 3.21 - 2.28
RIO Rio Tinto Plc 125.2B 71.89 90.8 - 59.99
ADI Analog Devices Inc 60.1B 162.44 188.86 - 145.63
RY Royal Bank Of Canada 145B 100.78 118.79 - 96.14
AMGN Amgen Inc 161.2B 253.05 258.19 - 200.8
CHTR Charter Communications Inc 113.1B 502.84 821.01 - 425.62
MAR Marriott International 58.1B 170.17 194.76 - 130
CHA China Telecom Corp Ltd 2.1T 26.45 0 - 0
GOOGL Alphabet Inc 667.5B 2229.76 3005.98 - 2178.16
ADP Automatic Data Processing Inc 93.1B 212.73 248.01 - 192.9
SAP SAP SE 119.2B 99.83 151.06 - 93.24
AMOV America Movil S.A.B. de C.V. 1.4T 21.57 22.48 - 14.57
ROX Castle Brands Inc 2.5T 14957.7 0 - 0
MET MetLife Inc 63.7B 64.6 72.44 - 55.86
SO Southern Company The 77.9B 75.69 76.85 - 60.46
MRK Merck & Company Inc 246.1B 94.64 94.64 - 71.68
HSBC HSBC Holdings plc 644.4B 31.4 38.25 - 24.33
BSBR Banco Santander Brasil SA 50.7B 6.78 9.18 - 5.23
HD Home Depot Inc The 342B 302.81 415.7 - 282.96
LFC China Life Insurance Company Limited 210.9B 7.46 10.7 - 6.93
ICE Intercontinental Exchange Inc 55.9B 98.11 139.47 - 94.55
NAV Navistar International Corporation 1.8T 18600 20050 - 44.23
TI Telecom Italia S P A 118.6B 5.63 0 - 0
ZNH China Southern Airlines Company Limited 317.4B 25.87 35.76 - 24.45
LRCX Lam Research Corporation 79B 509.21 729.82 - 447.15
XOM Exxon Mobil Corporation 407.7B 96.3 96.3 - 52.73
BCS Barclays PLC 142.9B 8.37 12.09 - 7.15
LIN Linde plc 174.6B 320.42 346.43 - 270.99
ABT Abbott Laboratories 198.8B 113.19 141.46 - 105.79
AVAL Grupo Aval Acciones y Valores S.A. 90.5B 4.06 6.1 - 3.89
BT BT Group plc 75.6B 7.62 0 - 0
BSX Boston Scientific Corporation 55.5B 40.14 47.1 - 38.07
CVX Chevron Corporation 335.2B 175.41 175.41 - 94.29
PFE Pfizer Inc 305.7B 52.88 61.25 - 38.5
CRM Salesforce com Inc 122.1B 159.65 309.96 - 155.6
BMO Bank Of Montreal 67B 104.66 122.34 - 95.96
AIG American International Group Inc 50.4B 56.93 64.48 - 44.86
NSC Norfolk Souther Corporation 63.4B 232.61 297.43 - 228.03
ETN Eaton Corporation PLC 59.3B 136.76 175.2 - 132.91
MSFT Microsoft Corporation 1.9T 248.5 343.11 - 245.71
LLY Eli Lilly and Company 325.2B 307.01 311.69 - 198.39
F Ford Motor Company 50B 12.58 25.19 - 12.57
SU Suncor Energy Inc 63.3B 39.42 39.42 - 17.5
BUD Anheuser Busch Inbev SA 110.8B 56.1 79.52 - 52.95
APC Anadarko Petroleum Corporation 10.9T 21700 0 - 0
ENIC Enel Chile S A 66.8B 1.36 3.06 - 1.31
WFC Wells Fargo & Company 214.7B 45.6 59.06 - 41.67
COP ConocoPhillips 120.9B 105.02 107.69 - 52.44
TMUS T Mobile US Inc 111.8B 131.44 148.98 - 103.42
IRDMB Iridium Communications Inc 92.1B 826.99 0 - 0
LOW Lowe`s Companies Inc 148.2B 184.62 259.81 - 182.26
EC Ecopetrol S A 620.5B 15.09 19.65 - 11.7
PNC PNC Financial Services Group Inc The 72B 155.98 225.2 - 154.75
VALE VALE S A 86.3B 16.72 22.94 - 11.27
DWDP DowDuPont Inc 68.6B 30.52 0 - 0
GILD Gilead Sciences Inc 83.2B 64.35 73.36 - 57.38
EPD Enterprise Products Partners L P 58.6B 26.8 27.28 - 20.73
BRK.A Berkshire Hathaway Inc 473.1B 288201 0 - 0
CHL China Mobile Hong Kong Ltd 563.3B 27.51 0 - 0
DHR Danaher Corporation 177.4B 253.12 332.43 - 237.11
KOF Coca Cola Femsa S A B de C V 97.4B 57.94 58.86 - 47.53
MO Altria Group 101.3B 53.89 56.57 - 42.93
HCA HCA Healthcare Inc 70.5B 204.76 277.46 - 201.36
VLO Valero Energy Corporation 54B 127.34 129.18 - 60.2
JNJ Johnson & Johnson 481.7B 179.62 186.01 - 155.93
CAT Caterpillar Inc 125.7B 212.99 244.08 - 182.38
FMX Fomento Economico Mexicano S A B de C V 266.1B 74.37 89.51 - 68.04
CELG Celgene Corporation 75.7B 108.24 0 - 0
SCHW The Charles Schwab Corporation 83.9B 62.16 95.53 - 62.16
NXPI NXP Semiconductors N V 56.4B 192.63 235.74 - 165.52
ZTS Zoetis Inc 78.3B 163.03 246.51 - 158.63
TCO Taubman Centers Inc 623.4B 10200 0 - 0
PEP Pepsico Inc 238.5B 168.97 175.86 - 144.85
SNE Sony Corp Ord 124.9B 98.42 98.42 - 96.78
ASR Grupo Aeroportuario del Sureste S A de C V 63.6B 212.13 227.11 - 167.93
SNP China Petroleum & Chemical Corporation 6.2T 51.18 55.6 - 41.98
BKNG Booking Holdings Inc 94.8B 2106.65 2648.2 - 1899.53
ADBE Adobe Inc 194.8B 399.09 688.37 - 377.5
BBL BHP Group Plc 12.5T 2347 2347 - 49.74
BSAC Banco Santander Chile 3.7T 19.63 22.72 - 15.83
AMD Advanced Micro Devices Inc 98.7B 98.75 161.91 - 78.42
AAPL Apple Inc 666.1B 140.36 182.01 - 123.54
SPGI S&P Global Inc 85.6B 347.66 478.86 - 325.81
TSLA Tesla Inc 107.9B 628.16 1229.91 - 572.84
MU Micron Technology Inc 76.1B 67.87 97.36 - 66.38
CB Chubb Limited 93.5B 204 217.78 - 157.37
ITW Illinois Tool Works Inc 67.8B 204.33 247.58 - 196.27
NOW ServiceNow Inc 81.6B 452.29 701.73 - 413.7
NGG National Grid Transco PLC 261.7B 77.72 80.01 - 59.92
WMT Walmart Inc 346.3B 119.2 159.87 - 119.2
AMR Alta Mesa Resources Inc 77.7B 168.78 172.42 - 16.18
SMI Semiconductor Manufacturing International Corporation 229.8B 45.55 2141 - 44.78
UPS United Parcel Service Inc 149.6B 174.11 232.11 - 167.39
CHT Chunghwa Telecom Co Ltd 326.8B 42.13 44.97 - 39.29
RELX RELX PLC 56B 28.41 32.61 - 26.13
HNP Huaneng Power International Inc 306B 19.49 28.33 - 13.17
AEP American Electric Power Company Inc 50.5B 102.48 104.26 - 81.05
BCH Banco De Chile 2T 20.42 22.61 - 15.71
MMM 3M Company 84.9B 145.79 206.05 - 141.43
V Visa Inc 399.1B 199.03 251.44 - 190.16
UN Unilever NV 162.5B 60.5 0 - 0
BHP BHP Group Limited 365.7B 68.69 80.24 - 52.3
VRTX Vertex Pharmaceuticals Incorporated 66.1B 258.59 290.93 - 177.01
ORCL Oracle Corporation 247.7B 69.03 103.65 - 67.04
AON Aon plc 63.8B 265.24 335.3 - 226.79
TOT Total S A 118B 45.09 49.94 - 41.26
NTR Nutrien Ltd 59.4B 97.02 115.6 - 57.51
NVDA NVIDIA Corporation 101.8B 166.94 827.94 - 161.75
PSA Public Storage 56.8B 325.9 420.12 - 279.68
GM General Motors Company 50.8B 35.98 65.04 - 35.21
AMX America Movil S A B de C V 1.4T 21.75 22.32 - 14.64
BDX Becton Dickinson and Company 67.6B 252.16 277.24 - 235.83
IBM International Business Machines Corporation 116.8B 128.48 151.28 - 115.81
MA Mastercard Incorporated 351.9B 340.69 396.75 - 306.28
NKE Nike Inc 171.8B 108.2 177.51 - 107.29
NVS Novartis AG 212.4B 91.93 95.14 - 79.43
VSI Vitamin Shoppe Inc 564.2B 23500 0 - 0
ITCB Ita CorpBanca 1.8T 3.56 4.94 - 2.78
ABBV AbbVie Inc 228.6B 151.96 174.96 - 106.4
DG Dollar General Corporation 54.4B 222.13 259.85 - 188.26
DEO Diageo plc 447.9B 182.27 222.11 - 177.07
TLK PT Telekomunikasi Indonesia Tbk 2.8T 28.7 32.91 - 20.55
MCK McKesson Corporation 64B 327.63 334.35 - 184.89
CEO CNOOC Limited 5.4T 121.86 121.86 - 121.76
INTC Intel Corporation 198.4B 43.48 58.19 - 41.65
BAC Bank of America Corporation 351.7B 35.84 49.38 - 33.87
T AT&T Inc 154B 21.16 29.74 - 18.86
AZO AutoZone Inc 51.1B 2028.96 2254.03 - 1374.53
EQNR Equinor ASA 117.2B 35.21 39 - 18.89
EMR Emerson Electric Company 52.7B 84.23 105.51 - 82.75
INFY Infosys Limited 80B 18.4 26.2 - 18.4
GS Goldman Sachs Group Inc The 117.8B 316.61 422.79 - 299.41
JD JD.com Inc. 77.5B 53.33 91.55 - 42.69
UNH UnitedHealth Group Incorporated 479.2B 498.09 546.01 - 387.01
REGN Regeneron Pharmaceuticals Inc 73.8B 681.91 738.84 - 493.58
HPQ HP Inc 54B 34.77 40.06 - 26.48
TGT Target Corporation 85.2B 163.2 266.39 - 149.95
CI Cigna Corporation 64.7B 265.75 271.35 - 193.29
PG Procter & Gamble Company The 367.8B 147.63 164.21 - 132.03
CVS CVS Health Corporation 97.4B 95.57 110.85 - 79.73
UNP Union Pacific Corporation 160.2B 217.42 276.69 - 196.01
CSCO Cisco Systems Inc 188.9B 42.02 63.96 - 41.72
AMT American Tower Corporation REIT 113.9B 258.52 302.21 - 224.65
HON Honeywell International Inc 141B 190.44 233.79 - 174.87
PYPL PayPal Holdings Inc 92.7B 78.65 308.53 - 73.26
APD Air Products and Chemicals Inc 52B 236.82 314.27 - 218.27
HUM Humana Inc 60.4B 440.42 471.22 - 363.17
MDT Medtronic plc 141.8B 105.59 134.73 - 99.53
NFLX Netflix Inc 78.6B 180.34 691.69 - 166.66
SYK Stryker Corporation 85.5B 228.4 279.43 - 227.51
ANTM Anthem Inc 131.8B 512.43 528.46 - 359.29
WM Waste Management Inc 65.9B 154.5 169.65 - 137.07
UL Unilever PLC 119.3B 44.44 60.91 - 43.05
KLAC KLA Tencor Corporation 52.2B 341.18 445 - 294.33
NBR Nabors Industries Ltd 55.8B 156.08 200.02 - 67.26
MMC Marsh & McLennan Companies Inc 77.4B 153.6 178.7 - 134.31
RYAAY Ryanair Holdings plc 99.4B 87.52 125.99 - 76.1
D Dominion Energy Inc 55.4B 84.58 88.38 - 71.2
ASML ASML Holding N V 235.3B 554.61 889.33 - 512.66
BNS Bank of Nova Scotia The 78.4B 63.92 74.58 - 59.98
UMC United Microelectronics Corporation 104.4B 8.55 12.6 - 7.5
BMY Bristol Myers Squibb Company 126.1B 77.24 78.22 - 53.63
S Sprint Corporation 90.1B 22.09 76.3 - 20.9
MCD McDonald's Corporation 191.3B 248.09 269.69 - 222
CHK Chesapeake Energy Corporation 90.7B 99.25 99.25 - 48.88
TMO Thermo Fisher Scientific Inc 223.5B 555.21 667.24 - 441
WPP WPP plc 75.3B 60.24 82.99 - 57.82