52-Week High/Low Stock

52-Week High/Low
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013

Stock - 52-Week High/Low

2022,Dec-05

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	2.16	0.65
James River Group Holdings Ltd.	JRVR	29.47	20.5
Workiva Inc.	WK	131.17	59.95
New Relic Inc.	NEWR	109.18	42.76
LendingClub Corporation	LC	25.03	8.35
Momo Inc.	MOMO	10.84	4.21
Second Sight Medical Products Inc.	EYES	4.48	1.16
Paramount Group Inc.	PGRE	11.22	5.57
STORE Capital Corporation	STOR	34.6	24.76
FibroGen Inc	FGEN	17.73	7.94
Axalta Coating Systems Ltd.	AXTA	33.52	21.06
The Joint Corp.	JYNT	64.88	13.25
Freshpet Inc.	FRPT	113.93	38.8
Triumph Bancorp Inc.	TBK	123	46.14
Upland Software Inc.	UPLD	21.42	6.34
Coherus BioSciences Inc.	CHRS	16.41	5.69
Nevro Corp.	NVRO	92.06	36.43
Antero Midstream Partners LP	AM	11.49	8.66
Xenon Pharmaceuticals Inc.	XENE	39.84	25.09
Boot Barn Holdings Inc.	BOOT	122.5	51.49
Shell Midstream Partners L.P.	SHLX	16.08	11.83
Sientra Inc.	SIEN	3.55	0.18
DBV Technologies S.A.	DBVT	2.99	1.15
Atara Biotherapeutics Inc.	ATRA	16.89	2.85
Forward Pharma A/S	FWP	6.14	2.66
		37.56	30.88
Dave & Buster`s Entertainment Inc.	PLAY	49.91	30.72
USD Partners LP	USDP	6.79	3.11
HubSpot Inc.	HUBS	615.4	256.09
Veritex Holdings Inc.	VBTX	43.07	26.42
Journey Medical Corporation	DERM	5.73	1.14
Wayfair Inc.	W	195.77	28.35
AAC Holdings Inc.	AAC	10.09	9.7
Atento S.A.	ATTO	30.93	2.43
Calithera Biosciences Inc.	CALA	4.91	0.14
Vascular Biogenics Ltd.	VBLT	2.1	0.11
		9.6	1.69
CyberArk Software Ltd.	CYBR	175.81	107.33
Citizens Financial Group Inc.	CFG	56.35	32.65
Israel Chemicals Shs	ICL	12.74	7.14
Grupo Aval Acciones y Valores S.A.	AVAL	5.7	2.08
Alibaba Group Holding Limited	BABA	137.29	63.15
ProQR Therapeutics N.V.	PRQR	8.39	0.56
Civitas Solutions Inc.	CIVI	83.75	46.28
Affimed N.V.	AFMD	5.65	1.1
ReWalk Robotics Ltd	RWLK	1.3	0.71
Otonomy Inc.	OTIC	2.51	0.08
Independence Contract Drilling Inc.	ICD	7.07	2.81
Ryerson Holding Corporation	RYI	43	18.42
T2 Biosystems Inc.	TTOO	5.65	0.1
Hoegh LNG Partners LP	HMLP	9.24	4.22
Catalent Inc.	CTLT	124.49	41.39
HealthEquity Inc.	HQY	78.5	45.4
Marinus Pharmaceuticals Inc.	MRNS	13.04	3.5
Synchrony Financial	SYF	49.46	27.62
Westlake Chemical Partners LP	WLKP	29.2	19.53
El Pollo Loco Holdings Inc.	LOCO	14.56	7.49
Ocular Therapeutix Inc.	OCUL	7.35	2.61
Orion Engineered Carbons S.A	OEC	20.4	13.27
Advanced Drainage Systems Inc.	WMS	152.83	80.64
		28.24	27.12
Townsquare Media Inc.	TSQ	13.52	7.13
CareCloud, Inc	MTBC	6.86	2.77
Globant S.A.	GLOB	302.69	160
Sage Therapeutics Inc.	SAGE	45.47	28.61
Trupanion Inc.	TRUP	129.29	44
CareDx Inc.	CDNA	46.6	10.88
iRadimed Corporation	IRMD	53.14	26.9
GlobeImmune Inc	GBIM	0.05	0
Investar Holding Corporation	ISTR	23.55	18.2
Minerva Neurosciences Inc	NERV	13.43	0.35
NextEra Energy Partners LP	NEP	84.97	61.63
GoPro Inc.	GPRO	10.91	4.76
Amphastar Pharmaceuticals Inc.	AMPH	42.71	22.96
Materialise NV	MTLS	24.49	8.57
Xunlei Limited	XNET	2.13	0.99
Ardelyx Inc.	ARDX	2.85	0.52
Viper Energy Partners LP	VNOM	35.39	22.28
Century Communities Inc.	CCS	79.72	40.02
Aspen Aerogels Inc.	ASPN	50.69	8.43
Trinseo S.A.	TSE	58.64	17.63
Radius Health Inc.	RDUS	10.84	5.53
Arista Networks Inc.	ANET	142.63	90.42
		4.49	1.23
Agile Therapeutics Inc.	AGRX	3.14	0.11
Heritage Insurance Holdings Inc.	HRTG	7.28	1.32
Superior Drilling Products Inc.	SDPI	1.6	0.64
JD.com Inc.	JD	79.83	36.66
Tecogen Inc.	TGEN	1.75	0.93
TrueCar Inc.	TRUE	4	1.31
Bankwell Financial Group Inc.	BWFG	36.14	27.98
Zendesk Inc.	ZEN	129.12	54.53
ServisFirst Bancshares Inc.	SFBS	96.05	64.04
Tuniu Corporation	TOUR	2.02	0.48
PBF Logistics LP	PBFX	22.19	11.76
Cheetah Mobile Inc.	CMCM	3.7	0.66
Dorian LPG Ltd.	LPG	20.49	11.21
GasLog Partners LP	GLOP	8.38	3.25
SCYNEXIS Inc.	SCYX	6.66	1.46
Papa Murphy`s Holdings Inc.	FRSH	25.62	10.88
Aldeyra Therapeutics Inc.	ALDX	7.7	2.43
Ares Management Corporation	ARES	85.05	54.37
Sabre Corporation	SABR	11.89	4.53
Sportsman`s Warehouse Holdings Inc.	SPWH	12.05	7.91
Leju Holdings Limited	LEJU	4.85	0.31
Moelis & Company	MC	63.87	33.22
Paycom Software Inc.	PAYC	404.94	258.01
City Office REIT Inc.	CIO	21.27	8.21
Weibo Corporation	WB	35.18	10.71
Phibro Animal Health Corporation	PAHC	21.76	11.98
Farmland Partners Inc.	FPI	16.29	10.79
Ally Financial Inc.	ALLY	52.76	23.48
		11.27	3.59
Five9 Inc.	FIVN	138.95	47
Tarena International Inc.	TEDU	7.93	1.69
Bluerock Residential Growth REIT Inc.	BRG	27	25.27
Aerohive Networks Inc.	HIVE	7.28	0.85
2U Inc.	TWOU	20.18	4.72
Energous Corporation	WATT	1.54	0.75
TriNet Group Inc.	TNET	102.19	61.31
Applied Genetic Technologies Corporation	AGTC	2.71	0.23
A10 Networks Inc.	ATEN	19.3	12.51
Aravive Inc.	ARAV	2.76	0.61
Q2 Holdings Inc.	QTWO	81.11	24.37
Akebia Therapeutics Inc.	AKBA	2.77	0.25
MediWound Ltd.	MDWD	13.49	1.23
Paylocity Holding Corporation	PCTY	274.11	154.3
		2.05	1.6
Galmed Pharmaceuticals Ltd.	GLMD	2.07	0.29
Coupa Software Incorporated	COUP	164.06	42.17
		2.13	0.78
Varonis Systems Inc.	VRNS	50.66	16.01
Semler Scientific Inc	SMLR	93.29	27.81
Inogen Inc	INGN	35.28	19.14
Concert Pharmaceuticals Inc.	CNCE	7.2	2.71
Installed Building Products Inc.	IBP	134.58	71.31
Eagle Pharmaceuticals Inc.	EGRX	52.6	24.98
Revance Therapeutics Inc.	RVNC	30.66	11.52
Ladder Capital Corp	LADR	12.58	8.79
uniQure N.V.	QURE	27.32	13.36
Genocea Biosciences Inc.	GNCA	1.38	0
Cara Therapeutics Inc.	CARA	13.84	7.45
Ultragenyx Pharmaceutical Inc.	RARE	85.4	33.72
Malibu Boats Inc.	MBUU	70.49	46.96
Trevena Inc.	TRVN	4.9	0.18
		42.01	41.53
		2.14	0.03
GlycoMimetics Inc.	GLYC	3.03	0.53
Yirendai Ltd.	YRD	3.12	0.71
Atlassian Corporation Plc	TEAM	358.7	116.34
Duluth Holdings Inc.	DLTH	15.79	5.73
Axsome Therapeutics Inc.	AXSM	79.72	21.75
		80.52	79.02
Match Group Inc.	MTCH	134.23	39.18
Square Inc.	SQ	164.03	51.51
Mesoblast Limited	MESO	5.07	2.22
Instructure Inc.	INST	25.89	16.38
Voyager Therapeutics Inc.	VYGR	10.09	2.74
WAVE Life Sciences Ltd.	WVE	7	1.23
Equity Bancshares Inc.	EQBK	37.87	28.39
Kura Oncology Inc.	KURA	19.45	10.85
Ferrari N.V.	RACE	269.4	168.75
CPI Card Group Inc.	PMTS	36.41	11
CytomX Therapeutics Inc.	CTMX	4.68	1.19
Allegiance Bancshares Inc.	ABTX	46.87	37.55
Aclaris Therapeutics Inc.	ACRS	18.37	9.74
Pure Storage Inc.	PSTG	36.21	22.33
NovoCure Limited	NVCR	89.9	56.6
Surgery Partners Inc.	SGRY	61.69	22.3
Performance Food Group Company	PFGC	61.21	38.87
Nabriva Therapeutics plc	NBRV	6.68	0.16
Penumbra Inc.	PEN	283.98	116.09
REGENXBIO Inc.	RGNX	35.09	19.35
Benitec Biopharma Limited	BNTC	2.96	0.13
Houlihan Lokey Inc	HLI	119.96	75.03
Conifer Holdings Inc.	CNFR	2.5	1.34
Global Blood Therapeutics Inc.	GBT	68.09	22.3
Planet Fitness Inc.	PLNT	94.76	55.88
Sunrun Inc.	RUN	38.65	17.94
Zynerba Pharmaceuticals Inc.	ZYNE	3.04	0.5
Aqua Metals Inc.	AQMS	1.59	0.51
Xcel Brands Inc	XELB	1.67	0.68
vTv Therapeutics Inc.	VTVT	1.29	0.39
Live Oak Bancshares Inc.	LOB	91.03	28.42
Ooma Inc.	OOMA	20.85	11.07
Rapid7 Inc.	RPD	117.75	26.8
Ollie`s Bargain Outlet Holdings Inc.	OLLI	71.17	38.09
		1.04	0.38
Hailiang Education Group Inc.	HLG	14.82	10
Natera Inc.	NTRA	88.98	28.13
ConforMIS Inc.	CFMS	5.75	0.25
Teladoc Health Inc.	TDOC	95.08	22.83
Unique Fabricating Inc.	UFAB	2.27	0.44
Alarm.com Holdings Inc.	ALRM	83.33	47.13
AppFolio Inc.	APPF	125.37	83.99
Green Plains Partners LP	GPP	15.29	11.24
Seres Therapeutics Inc.	MCRB	9.05	2.7
TransUnion	TRU	116.86	50.9
Lantheus Holdings Inc.	LNTH	86.6	24.28
Glaukos Corporation	GKOS	63.77	34.86
Celyad SA	CYAD	4.08	0.47
Univar Inc.	UNVR	34.34	21.72
Wingstop Inc.	WING	173.67	69.05
Evolent Health Inc	EVH	39.56	21.85
DAVIDsTEA Inc.	DTEA	3.64	0.68
Baozun Inc.	BZUN	14.23	3.43
		47.77	32.68
Shopify Inc.	SHOP	1363.14	25.67
Fortress Transportation and Infrastructure Investors LLC	FTAI	29.42	14.48
Arcadia Biosciences Inc.	RKDA	2.18	0.26
Galapagos NV	GLPG	71.1	37.44
Jaguar Health Inc.	JAGX	1.07	0.08
BiondVax Pharmaceuticals Ltd.	BVXV	10.96	0.66
Collegium Pharmaceutical Inc.	COLL	23.55	14.22
aTyr Pharma Inc.	LIFE	7.54	2.02
HTG Molecular Diagnostics Inc.	HTGM	5.51	0.24
Adaptimmune Therapeutics plc	ADAP	4.06	1.05
OpGen Inc.	OPGN	1.11	0.12
Black Stone Minerals L.P.	BSM	19.33	10.63
Blueprint Medicines Corporation	BPMC	110.08	41.06
Enviva Partners LP	EVA	90.26	47.27
Viking Therapeutics Inc.	VKTX	9.4	2.11
		67.72	45.34
Party City Holdco Inc.	PRTY	6.55	0.32
Virtu Financial Inc.	VIRT	38.03	19.99
KemPharm Inc.	KMPH	9.26	4.02
Etsy Inc.	ETSY	209.93	69
XBiotech Inc.	XBIT	11.71	3.03
Cidara Therapeutics Inc.	CDTX	1.39	0.43
Kornit Digital Ltd.	KRNT	149.51	20.54
GoDaddy Inc.	GDDY	88.11	65.31
SolarEdge Technologies Inc.	SEDG	365.41	193.39
Cellectis S.A.	CLLS	8.61	1.85
Tantech Holdings Ltd.	TANH	5.23	0.21
Summit Materials Inc.	SUM	40.43	22.61
Summit Therapeutics plc	SMMT	5.31	0.68
		1.27	1
Great Ajax Corp.	AJX	13.5	7.13
Bellerophon Therapeutics Inc.	BLPH	3.24	0.67
Invitae Corporation	NVTA	15.59	1.72
Easterly Government Properties Inc.	DEA	23.4	13.83
TRACON Pharmaceuticals Inc.	TCON	3	1.22
Avinger Inc.	AVGR	4	0.18
Shake Shack Inc.	SHAK	78.1	37.96
Ascendis Pharma A/S	ASND	135.75	69.41
		3.34	0.12
Box Inc.	BOX	32.23	22.65
trivago N.V.	TRVG	2.69	0.97
Ichor Holdings	ICHR	48.8	21.69
SenesTech Inc.	SNES	7.62	0.37
Polar Power Inc.	POLA	4.44	1.26
Innovative Industrial Properties Inc.	IIPR	248.9	87.66
Smart Sand Inc.	SND	4.65	1.38
GDS Holdings Limited	GDS	47.15	8.63
BlackLine Inc.	BL	103.04	49.02
Acushnet Holdings Corp.	GOLF	53.75	37.99
ZTO Express (Cayman) Inc.	ZTO	31.6	16.8
Myovant Sciences Ltd.	MYOV	27.02	7.78
iRhythm Technologies Inc.	IRTC	168.01	89.89
		24	22.75
CRISPR Therapeutics AG	CRSP	83.45	39.19
Mammoth Energy Services Inc.	TUSK	8.65	1.44
Azure Power Global Limited	AZRE	21.33	3.55
Camping World Holdings Inc.	CWH	40.74	21.48
Everspin Technologies Inc.	MRAM	12.76	4.83
Coupa Software Inc	COUP	162.71	42.17
Nutanix Inc.	NTNX	33.32	13.77
Tabula Rasa HealthCare Inc.	TRHC	16.22	2.3
Fulgent Genetics Inc.	FLGT	96.11	29.23
Valvoline Inc.	VVV	37.32	24.96
AC Immune SA	ACIU	5.16	1.72
CapStar Financial Holdings Inc.	CSTR	22.04	15.66
e.l.f. Beauty Inc.	ELF	56.31	21.05
Novan Inc.	NOVN	4.38	0.82
The Trade Desk Inc.	TTD	90.11	39.89
Everbridge Inc.	EVBG	66.35	24.91
FB Financial Corporation	FBK	47.26	34.82
Bank of N.T. Butterfield & Son Limited (The)	NTB	41.14	28.85
Airgain Inc.	AIRG	11.13	5.95
Medpace Holdings Inc.	MEDP	226.57	130.2
Protagonist Therapeutics Inc.	PTGX	36.08	7.06
Atomera Incorporated	ATOM	20.29	5.93
First Hawaiian Inc.	FHB	30.95	21.32
Tactile Systems Technology Inc.	TCMD	21.5	6.5
Kinsale Capital Group Inc.	KNSL	330.71	184.44
TPI Composites Inc.	TPIC	24.55	8.7
Impinj Inc.	PI	127.55	41.29
Conyers Park Acquisition Corp	CPAAU	10.34	9.77
Syros Pharmaceuticals Inc.	SYRS	6.73	0.68
Global Medical REIT Inc.	GMRE	18.36	7.16
Twilio Inc.	TWLO	262.29	42.74
Selecta Biosciences Inc.	SELB	3.31	0.69
PB Financial Corporation	PBNC	43.91	37.25
Viveve Medical Inc.	VIVE	1.28	0.36
China Online Education Group	COE	2.18	0.83
Atkore International Group Inc.	ATKR	125.47	70.9
Sensus Healthcare Inc.	SRTS	14.97	5.91
Clearside Biomedical Inc.	CLSD	2.87	1
Moleculin Biotech Inc.	MBRX	2	0.87
NantHealth Inc.	NH	1.07	0.24
GMS Inc.	GMS	60.64	38.52
		10.06	9.77
Reata Pharmaceuticals Inc.	RETA	42.11	19.32
US Foods Holding Corp.	USFD	39.3	26.41
Midland States Bancorp Inc.	MSBI	30.51	23.32
Merus N.V.	MRUS	30.91	12.8
Grupo Supervielle S.A.	SUPV	2.18	1.25
Pulse Biosciences Inc	PLSE	14.93	1.26
SiteOne Landscape Supply Inc.	SITE	237.89	100.77
Turning Point Brands Inc.	TPB	38.15	19.51
Intellia Therapeutics Inc.	NTLA	118.99	33.21
Global Water Resources Inc.	GWRS	17.28	10.91
Red Rock Resorts Inc.	RRR	53.88	31.67
SecureWorks Corp.	SCWX	16.87	5.34
		41.64	36.36
Aeglea BioTherapeutics Inc.	AGLE	4.77	0.35
Datasea Inc.	DTSS	3.54	1.11
Corvus Pharmaceuticals Inc.	CRVS	2.48	0.71
Senseonics Holdings Inc.	SENS	3.77	0.94
Hutchison China MediTech Limited	HCM	35.67	7.65
Syndax Pharmaceuticals Inc.	SNDX	26.24	13.64
BeiGene Ltd.	BGNE	270.98	121.11
Editas Medicine Inc.	EDIT	27.63	8.32
iClick Interactive Asia Group Limited	ICLK	5.44	0.35
LexinFintech Holdings Ltd.	LX	3.98	1.3
Dogness (International) Corporation	DOGZ	8.74	0.84
Casa Systems Inc.	CASA	7.1	2.53
Newmark Group Inc.	NMRK	18.5	7.47
Denali Therapeutics Inc.	DNLI	47.27	20.88
Luther Burbank Corporation	LBC	14.51	11.11
CURO Group Holdings Corp.	CURO	16.86	3.09
		1.48	1.02
Quanterix Corporation	QTRX	42.41	7.46
Boxlight Corporation	BOXL	1.41	0.28
ReTo Eco-Solutions Inc.	RETO	2.55	0.33
SailPoint Technologies Holdings Inc.	SAIL	65.24	35.45
Sterling Bancorp Inc.	SBT	7.1	5.67
scPharmaceuticals Inc.	SCPH	7.53	3.89
Stitch Fix Inc.	SFIX	19.44	2.77
ACM Research Inc.	ACMR	89.48	5.96
Allena Pharmaceuticals Inc.	ALNA	0.65	0.02
Evoqua Water Technologies Corp.	AQUA	47.61	30.73
Funko Inc.	FNKO	26.98	7.92
Spero Therapeutics Inc.	SPRO	15.13	0.69
Altair Engineering Inc.	ALTR	72.65	43.85
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	6.97	4.68
Merchants Bancorp	MBIN	49.46	21.77
Nexa Resources S.A.	NEXA	10.43	4.47
		18.87	15.76
National Vision Holdings Inc.	EYE	49.27	24.55
		3.41	0.43
Sea Limited	SE	221.65	40.92
MongoDB Inc.	MDB	482.22	137.35
RumbleOn Inc.	RMBL	42.11	6.05
Qudian Inc.	QD	1.84	0.63
OptiNose Inc.	OPTN	4.02	1.68
CarGurus Inc.	CARG	48.45	11.92
OrthoPediatrics Corp.	KIDS	60.77	37.01
Switch Inc.	SWCH	34.25	23.66
Rhythm Pharmaceuticals Inc.	RYTM	30.25	3.15
Deciphera Pharmaceuticals Inc.	DCPH	20.23	6.87
NuCana plc	NCNA	3.27	0.57
Roku Inc.	ROKU	233.19	38.8
		2.3	0.58
Secoo Holding Limited	SECO	3.69	0.22
		26.22	22.95
TDH Holdings Inc.	PETZ	4.81	0.14
Celcuity Inc.	CELC	14.01	5.35
Despegar.com Corp.	DESP	12.55	4.59
Krystal Biotech Inc.	KRYS	82.4	48.93
Zai Lab Limited	ZLAB	64.4	22.28
Ranger Energy Services Inc.	RNGR	11.7	8.5
Venator Materials PLC	VNTR	2.76	0.43
Redfin Corporation	RDFN	38.94	3.27
RBB Bancorp	RBB	28.62	19.99
PetIQ Inc.	PETQ	25.12	6.82
Calyxt Inc.	CLXT	2.46	0.13
Kala Pharmaceuticals Inc.	KALA	38.15	0.28
		13.24	8.58
Co-Diagnostics Inc.	CODX	9.61	2.32
Byline Bancorp Inc.	BY	29	20.17
Aileron Therapeutics Inc.	ALRN	5	0.14
Blue Apron Holdings Inc.	APRN	8.44	0.64
Mersana Therapeutics Inc.	MRSN	8	2.7
Avenue Therapeutics Inc.	ATXI	14.5	0.22
Esquire Financial Holdings Inc.	ESQ	47.14	31.81
		12.17	8.5
Altice USA Inc.	ATUS	16.97	3.8
Safety Income & Growth Inc.	SAFE	80.23	24.14
SG Blocks Inc.	SGBX	2.49	1.08
Athenex Inc.	ATNX	1.59	0.12
Plymouth Industrial REIT Inc.	PLYM	30.72	15.99
ShotSpotter Inc.	SSTI	38.06	23.84
Appian Corporation	APPN	66.56	31.77
WideOpenWest Inc.	WOW	22.73	8.68
SMART Global Holdings Inc.	SGH	72.11	12.63
Bright Scholar Education Holdings Limited	BEDU	3.48	0.53
G1 Therapeutics Inc.	GTHX	16.99	4.04
Solaris Oilfield Infrastructure Inc.	SOI	14.41	7.01
Veritone Inc.	VERI	22.5	4.85
Five Point Holdings LLC	FPH	6.73	1.96
Guaranty Bancshares Inc.	GNTY	42.2	34.25
		22.22	16.93
Ovid Therapeutics Inc.	OVID	3.52	1.44
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	151.25	6.3
UroGen Pharma Ltd.	URGN	12.06	5.12
Carvana Co.	CVNA	239.63	3.72
Emerald Expositions Events Inc.	EEX	4.44	2.48
NCS Multistage Holdings Inc.	NCSM	58.57	21.75
Zymeworks Inc.	ZYME	16.98	4.65
Floor & Decor Holdings Inc.	FND	130.27	62.05
Select Energy Services Inc.	WTTR	9.98	6.16
Cadence Bancorporation	CADE	34.14	22.31
Warrior Met Coal Inc.	HCC	42.75	25.17
Yext Inc.	YEXT	9.81	4.16
Azul S.A.	AZUL	17.17	5.37
Okta Inc.	OKTA	222.66	45.02
Elevate Credit Inc.	ELVT	3.91	0.89
Schneider National Inc.	SNDR	27.21	20.3
Hess Midstream Partners LP	HESM	34.54	23.9
Alteryx Inc.	AYX	74.6	40.44
ProPetro Holding Corp.	PUMP	16.02	7.35
Canada Goose Holdings Inc.	GOOS	37.36	14.86
BeyondSpring Inc.	BYSI	5.01	0.56
J. Jill Inc.	JILL	27.04	13.82
Snap Inc.	SNAP	46.59	7.76
Hamilton Lane Incorporated	HLNE	104.54	57.33
Clipper Realty Inc.	CLPR	10.25	6.17
Sachem Capital Corp.	SACH	6.36	3.15
Kimbell Royalty Partners	KRP	20.05	14.29
Ramaco Resources Inc.	METC	20.7	8.58
Invitation Homes Inc.	INVH	45.13	29.11
Laureate Education Inc.	LAUR	13.27	9.33
JELD-WEN Holding Inc.	JELD	27.3	8.49
Jounce Therapeutics Inc.	JNCE	8.54	0.64
REV Group Inc.	REVG	14.8	10
AnaptysBio Inc.	ANAB	35.94	18.71
ObsEva SA	OBSV	2.13	0.14
		2.34	0.09
Vapotherm Inc.	VAPO	20.72	0.48
Eton Pharmaceutcials Inc.	ETON	4.69	2.02
CNFinance Holdings Limited	CNF	4.59	1.35
Axonics Modulation Technologies Inc.	AXNX	78.12	39.5
Orchard Therapeutics plc	ORTX	1.51	0.37
Twist Bioscience Corporation	TWST	80.61	21.92
Gamida Cell Ltd.	GMDA	4.47	1.15
StoneCo Ltd.	STNE	19.32	7.24
Pintec Technology Holdings Limited	PT	2.26	0.27
YETI Holdings Inc.	YETI	81.23	28.52
Alberton Acquisition Corporation	ALACU	11.8	11.37
LogicBio Therapeutics Inc.	LOGC	2.48	0.27
Niu Technologies	NIU	16.65	2.62
SolarWinds Corporation	SWI	14.51	7.57
Studio City International Holdings Limited	MSC	7.3	1.54
		1.81	1.02
PhaseBio Pharmaceuticals Inc.	PHAS	2.59	0.52
SI-BONE Inc.	SIBN	22.78	11.23
		65.8	42.54
Equillium Inc.	EQ	4.19	0.83
Allogene Therapeutics Inc.	ALLO	17.25	5.62
Livent Corporation	LTHM	35.05	19.53
Elastic N.V.	ESTC	119.57	49.32
EdtechX Holdings Acquisition Corp.	EDTXU	10.42	10.06
Guardant Health Inc.	GH	100.49	25.44
Kodiak Sciences Inc	KOD	87.1	5.04
Upwork Inc.	UPWK	33.57	9.91
		1.31	0.11
Gritstone Oncology Inc.	GRTS	12.19	1.77
Ra Medical Systems Inc.	RMED	7	0.13
		4.67	0.43
Sutro Biopharma Inc.	STRO	15.31	3.41
Arvinas Inc.	ARVN	81.57	32.47
Capital Bancorp Inc.	CBNK	26.9	21.13
Entasis Therapeutics Holdings Inc.	ETTX	2.27	1.47
Arco Platform Limited	ARCE	22.19	7.99
Viomi Technology Co. Ltd	VIOT	2.48	0.74
Y-mAbs Therapeutics Inc.	YMAB	19.67	3
Farfetch Limited	FTCH	34.08	3.9
Eventbrite Inc.	EB	17.76	5.31
Bank7 Corp.	BSVN	28	21.29
Elanco Animal Health Incorporated	ELAN	29	11.51
X Financial	XYF	3.39	1.62
Qutoutiao Inc.	QTT	3.06	0.34
FVCBankcorp Inc.	FVCB	21.44	18.05
NIO Inc.	NIO	33.12	9.25
111 Inc.	YI	3.71	1.42
Safe-T Group Ltd.	SFET	4.8	0.45
Aridis Pharmaceuticals Inc.	ARDS	2.57	0.73
Mesa Air Group Inc.	MESA	5.98	1.06
Vaccinex Inc.	VCNX	1.87	0.44
Pacific City Financial Corporation	PCB	25.43	17.65
Arlo Technologies Inc.	ARLO	11.44	3.18
Cushman & Wakefield plc	CWK	23.12	10.37
Adial Pharmaceuticals Inc	ADIL	2.75	0.2
Endava plc	DAVA	159.85	63.73
Opera Limited	OPRA	7.64	3.97
Summit Wireless Technologies Inc.	WISA	1.45	0.09
Aurora Mobile Limited	JG	1.33	0.64
Liquidia Technologies Inc.	LQDA	8.39	3.37
Tenable Holdings Inc.	TENB	62.66	29.28
Pinduoduo Inc.	PDD	90.01	25.53
Focus Financial Partners Inc.	FOCS	61.16	30.65
Berry Petroleum Corporation	BRY	12.69	6.83
Cango Inc.	CANG	3.7	1.27
Aquestive Therapeutics Inc.	AQST	4.26	0.63
Bloom Energy Corporation	BE	30.74	12.13
Provention Bio Inc.	PRVB	10.57	3.4
Replimune Group Inc.	REPL	29.75	13.32
Establishment Labs Holdings Inc.	ESTA	83.92	48.73
Tilray Inc.	TLRY	8.32	2.58
First Western Financial Inc.	MYFW	33.45	24.52
Allakos Inc.	ALLK	9.81	2.6
Crinetics Pharmaceuticals Inc.	CRNX	28.46	15.49
Coastal Financial Corporation	CCB	53.62	35.94
Rubius Therapeutics Inc.	RUBY	10.4	0.14
Domo Inc.	DOMO	56.31	12.25
BJ`s Wholesale Club Holdings Inc.	BJ	80.01	51.85
Tricida Inc.	TCDA	13.6	0.14
EverQuote Inc.	EVER	16.88	5.54
BrightView Holdings Inc.	BV	15.17	6.42
Neuronetics Inc.	STIM	6.87	2.09
Entera Bio Ltd.	ENTX	3.23	0.5
HyreCar Inc.	HYRE	4.74	0.38
The Lovesac Company	LOVE	66.21	17.71
Uxin Limited	UXIN	6.9	0.39
electroCore Inc.	ECOR	0.88	0.21
Autolus Therapeutics plc	AUTL	5.46	1.74
i3 Verticals Inc.	IIIV	29.6	18.62
		29.3	20.08
AVROBIO Inc.	AVRO	4.12	0.58
Magenta Therapeutics Inc.	MGTA	5.2	0.36
Kezar Life Sciences Inc.	KZR	18.06	4.57
Aptinyx Inc.	APTX	3.62	0.23
Xeris Pharmaceuticals Inc.	XERS	2.88	1.14
		9.9	9.75
LF Capital Acquistion Corp.	LFACU	10.2	9.91
		2.6	0.03
Avalara Inc.	AVLR	126.71	67.16
Verrica Pharmaceuticals Inc.	VRCA	9.5	1.81
U.S. Xpress Enterprises Inc.	USX	6.11	1.49
Charah Solutions Inc.	CHRA	5.79	0.58
MeiraGTx Holdings plc	MGTX	23.38	5.8
Ambow Education Holding Ltd.	AMBO	0.94	0.25
Iterum Therapeutics plc	ITRM	3.01	0.19
Kiniksa Pharmaceuticals Ltd.	KNSA	17.05	7.36
Scholar Rock Holding Corporation	SRRK	24.68	4.66
		12.2	9.48
CLPS Incorporation	CLPS	2.37	1.06
EVO Payments Inc.	EVOP	33.85	21.38
		10	9.75
HUYA Inc.	HUYA	7.51	1.76
AXA Equitable Holdings Inc.	EQH	36.3	24.87
Evelo Biosciences Inc.	EVLO	6.63	1.44
Origin Bancorp Inc.	OBNK	46.87	35.76
Construction Partners Inc.	ROAD	32.52	19.16
		31.35	25.3
ASLAN Pharmaceuticals Limited	ASLN	1.21	0.36
BayCom Corp	BCML	23.34	17.58
Inspire Medical Systems Inc.	INSP	266.6	147.53
Unity Biotechnology Inc.	UBX	4.32	0.43
		10.66	7.02
DocuSign Inc.	DOCU	156.86	39.8
Goosehead Insurance Inc.	GSHD	130.22	29.42
Smartsheet Inc.	SMAR	76.43	25.93
nLIGHT Inc.	LASR	25.8	9.26
Ceridian HCM Holding Inc.	CDAY	104.94	44.05
		42.09	39.39
Surface Oncology Inc.	SURF	5.1	0.62
MorphoSys AG	MOR	9.73	3.23
GrafTech International Ltd.	EAF	12.39	4.2
AGM Group Holdings Inc.	AGMH	2.55	1.18
Zuora Inc.	ZUO	18.35	5.6
Spotify Technology S.A.	SPOT	244.16	71.05
iQIYI Inc.	IQ	5.58	2.01
Genprex Inc.	GNPX	3.03	1
Homology Medicines Inc.	FIXX	4.18	1.09
Bilibili Inc.	BILI	44.39	8.92
		4.74	0.13
OP Bancorp	OPBK	14.4	10.28
GreenTree Hospitality Group Ltd.	GHG	8.59	2.43
Dropbox Inc.	DBX	25.29	19.25
Sunlands Online Education Group	STG	7.5	2.45
		29.22	7.18
Zscaler Inc.	ZS	301.83	107.57
Senmiao Technology Limited	AIHS	1.74	0.21
Arcus Biosciences Inc.	RCUS	41.32	17.49
Bridgewater Bancshares Inc.	BWB	19.97	15.02
BioXcel Therapeutics Inc.	BTAI	22.83	9.03
FARMMI INC.	FAMI	1.39	0.06
		3.6	1.84
Motus GI Holdings Inc.	MOTS	4.8	0.25
Cardlytics Inc.	CDLX	72.16	3.67
Evolus Inc.	EOLS	14.24	5.26
Mudrick Capital Acquisition Corporation	MUDSU	10.47	10.1
Victory Capital Holdings Inc.	VCTR	36.56	22.69
Cactus Inc.	WHD	62.06	34.89
		26.53	26.22
Central Puerto S.A.	CEPU	5.65	2.87
Corporacion America Airports SA	CAAP	9.3	5.18
One Stop Systems Inc.	OSS	5.1	2.79
Sol-Gel Technologies Ltd.	SLGL	8.02	4.1
VICI Properties Inc.	VICI	35.53	26.68
PlayAGS Inc.	AGS	8.57	4.32
Solid Biosciences Inc.	SLDB	8.09	0.43
Eyenovia Inc.	EYEN	3.99	1.54
Gates Industrial Corporation plc	GTES	16.7	9.7
PagSeguro Digital Ltd.	PAGS	27.58	7.7
Nine Energy Service Inc.	NINE	14.46	1.07
ADT Inc.	ADT	9.85	6.15
		32.77	24.58
		25.55	6.74
Liberty Oilfield Services Inc.	LBRT	18.87	10.65
Cue Biopharma Inc.	CUE	12.28	2.23
Microsoft Corporation	MSFT	334.75	213.65
180 Degree Capital Corp	TURN	7.8	5.16
1 800 FLOWERS COM Inc	FLWS	25.4	5.9
		27.79	26.06
1st Source Corporation	SRCE	59.13	42.71
21Vianet Group Inc	VNET	10.01	3.65
360 Finance Inc	QFIN	22.44	9.69
		60.96	43.42
8x8 Inc	EGHT	17.71	3.02
AAON Inc	AAON	80.5	47.79
Abeona Therapeutics Inc	ABEO	5.65	0.15
ABIOMED Inc	ABMD	381.3	224.73
Abraxas Petroleum Corporation	AXAS	4.19	0.7
Acacia Research Corporation	ACTG	5.34	3.35
Acadia Healthcare Company Inc	ACHC	89.06	50.85
ACADIA Pharmaceuticals Inc	ACAD	27.5	12.9
Acasti Pharma Inc	ACST	1.46	0.34
Accelerate Diagnostics Inc	AXDX	5.14	0.51
Accuray Incorporated	ARAY	4.85	1.79
AcelRx Pharmaceuticals Inc	ACRX	4.8	0.18
Acer Therapeutics Inc	ACER	4.15	1.13
Aceto Corporation	ACET	21.27	7.72
Achieve Life Sciences Inc	ACHV	8.45	2.02
Achillion Pharmaceuticals Inc	ACHN	0.51	0.2
ACI Worldwide Inc	ACIW	35.42	20
ACNB Corporation	ACNB	41.17	29.28
Acorda Therapeutics Inc	ACOR	2.5	0.28
Activision Blizzard Inc	ATVI	82.31	63.51
Adamis Pharmaceuticals Corporation	ADMP	0.73	0.13
Addus HomeCare Corporation	ADUS	112.55	70.43
ADDvantage Technologies Group Inc	AEY	2.26	1.05
ADMA Biologics Inc	ADMA	3.88	1.28
Adobe Inc	ADBE	564.37	275.2
		0.24	0.22
ADTRAN Inc	ADTN	25.09	16.82
Advanced Emissions Solutions Inc	ADES	7.13	2.19
Advanced Energy Industries Inc	AEIS	98.01	69.33
Advanced Micro Devices Inc	AMD	149.7	55.94
Advaxis Inc	ADXS	4.96	0.06
Adverum Biotechnologies Inc	ADVM	1.95	0.54
		39.55	29.13
		11	8.11
Aehr Test Systems	AEHR	27.1	6.94
Aemetis Inc	AMTX	15.02	3.75
Aerie Pharmaceuticals Inc	AERI	15.23	4.95
AeroVironment Inc	AVAV	109.19	53.07
AEterna Zentaris Inc	AEZS	5.57	0.17
Aethlon Medical Inc	AEMD	1.94	0.25
Agenus Inc	AGEN	3.42	1.29
Agilysys Inc	AGYS	80.18	32.41
Agios Pharmaceuticals Inc	AGIO	34.81	17.06
AGNC Investment Corp	AGNC	15.59	7.17
AGNC Investment Corp	AGNCN	25.67	22.17
AgroFresh Solutions Inc	AGFS	2.97	1.47
Air T Inc	AIRT	28	14.09
Air Transport Services Group Inc	ATSG	34.15	23.61
Akamai Technologies Inc	AKAM	121.92	78.06
Akari Therapeutics Plc	AKTX	1.59	0.4
Akoustis Technologies Inc	AKTS	7.06	2.34
Alberton Acquisition Corporation	ALAC	12.06	11.7
		0.29	0.01
Albireo Pharma Inc	ALBO	37.29	16.32
Alico Inc	ALCO	43.08	23.2
Align Technology Inc	ALGN	648.05	174.58
Alimera Sciences Inc	ALIM	7.7	2.13
Alithya Group inc	ALYA	2.99	1.45
ALJ Regional Holdings Inc	ALJJ	2.67	1.47
Alkermes plc	ALKS	31.87	21.94
Allegiant Travel Company	ALGT	193.17	63.58
Alliance Resource Partners L P	ARLP	26.3	12.77
Allied Healthcare Products Inc	AHPI	5.89	0.86
Allied Motion Technologies Inc	AMOT	42.59	21.95
Allot Communications Ltd	ALLT	12.38	2.77
Allscripts Healthcare Solutions Inc	MDRX	23.09	13.85
Alnylam Pharmaceuticals Inc	ALNY	241.31	121.33
Alpha and Omega Semiconductor Limited	AOSL	66.73	27.82
Alphabet Inc	GOOG	2960.73	83.49
Alphabet Inc	GOOGL	2960	83.43
		30.78	23.27
Alphatec Holdings Inc	ATEC	13.29	6.39
Alpine Immune Sciences Inc	ALPN	13.89	5.45
Alta Mesa Resources Inc	AMR	180.8	59.57
Altimmune Inc	ALT	22.41	3.94
Altisource Portfolio Solutions S A	ASPS	17.39	9.33
Altra Industrial Motion Corp	AIMC	60.14	32.57
		69.28	61.26
Amalgamated Bank	AMAL	26.8	15.85
Amarin Corporation plc	AMRN	3.74	1.07
A Mark Precious Metals Inc	AMRK	88.34	24.26
Amazon com Inc	AMZN	3403.24	81.82
Ambac Financial Group Inc	AMBC	17.44	7.37
Ambarella Inc	AMBA	213.56	49.41
AMC Networks Inc	AMCX	44.66	14.48
		10.05	9.58
		10.99	9.85
		0.88	0.15
Amdocs Limited	DOX	90.95	73.95
Amedisys Inc	AMED	177.24	80.12
Amerco	UHAL	724.79	49.87
America First Multifamily Investors L P	ATAX	19.82	5.95
America Movil S.A.B. de C.V.	AMOV	22.48	15.86
American Airlines Group Inc	AAL	20.22	11.86
		9.36	6.98
American National Bankshares Inc	AMNB	39.6	31.86
		190.02	188.16
American Public Education Inc	APEI	23.65	8.15
American Software Inc	AMSWA	26.61	13.86
American Superconductor Corporation	AMSC	11.02	3.29
American Woodmark Corporation	AMWD	66.3	41.01
America`s Car Mart Inc	CRMT	125.32	59.46
Ameris Bancorp	ABCB	55.27	38.86
AMERISAFE Inc	AMSF	55.93	42.79
AmeriServ Financial Inc	ASRV	4.5	3.67
Ames National Corporation	ATLO	25.35	21.75
Amgen Inc	AMGN	290.39	219.27
Amicus Therapeutics Inc	FOLD	12.75	6.27
Amkor Technology Inc	AMKR	28.7	15.44
		89.45	40.75
Amtech Systems Inc	ASYS	12.93	6.87
Amyris Inc	AMRS	5.85	1.52
Analog Devices Inc	ADI	179.89	136.12
Anavex Life Sciences Corp	AVXL	17.69	7.31
ANGI Homeservices Inc	ANGI	9.38	1.89
AngioDynamics Inc	ANGO	29.16	12.03
ANI Pharmaceuticals Inc	ANIP	46.96	23.09
Anika Therapeutics Inc	ANIK	36.54	20.4
Anixa Biosciences Inc	ANIX	6.18	2.45
ANSYS Inc	ANSS	395.49	200.33
		5.59	3.19
Apellis Pharmaceuticals Inc	APLS	68.67	35.07
Apogee Enterprises Inc	APOG	50.17	36.39
Apollo Endosurgery Inc	APEN	10.14	3.65
Apollo Investment Corporation	AINV	13.69	10.07
Apollo Medical Holdings Inc	AMEH	67.04	27.17
Apple Inc	AAPL	182.01	126.04
Applied DNA Sciences Inc	APDN	5.83	0.68
Applied Materials Inc	AMAT	167	74.23
Applied Optoelectronics Inc	AAOI	5.29	1.5
Aptevo Therapeutics Inc	APVO	8.08	2
Aptorum Group Limited	APM	2.28	0.42
Aptose Biosciences Inc	APTO	1.5	0.43
AquaBounty Technologies Inc	AQB	2.26	0.59
Arbutus Biopharma Corporation	ABUS	3.98	1.88
ARC Group Worldwide Inc	ARCW	1.42	0.7
ARCA biopharma Inc	ABIO	2.53	1.77
ArcBest Corporation	ARCB	115.46	66.58
Arch Capital Group Ltd	ACGL	63.62	41.67
Arch Capital Group Ltd	ACGLO	25.79	19.98
Arcimoto Inc	FUV	26.6	1.38
Arcturus Therapeutics Ltd	ARCT	39.57	12.26
		99.99	89.33
Ares Capital Corporation	ARCC	22.58	16.84
argenx SE	ARGX	402.31	254.45
Ark Restaurants Corp	ARKR	22	15.65
Array BioPharma Inc	ARRY	23.58	6.2
		37.28	26.32
Arrow Financial Corporation	AROW	36.48	28.71
Arrowhead Pharmaceuticals Inc	ARWR	69.97	27.79
Artesian Resources Corporation	ARTNA	59	43.65
Art`s Way Manufacturing Co Inc	ARTW	7.31	1.81
Asia Pacific Wire & Cable Corporation Limited	APWC	2.22	1.16
ASML Holding N V	ASML	797.49	377.99
Aspen Group Inc	ASPU	2.62	0.23
Aspen Technology Inc	AZPN	256.23	136.83
Assembly Biosciences Inc	ASMB	2.41	1.09
Assertio Therapeutics Inc	ASRT	4.3	1.88
Astec Industries Inc	ASTE	71.6	31.09
Astronics Corporation	ATRO	14.79	7.61
AstroNova Inc	ALOT	15.21	11.45
Astrotech Corporation	ASTC	13.5	0.42
Asure Software Inc	ASUR	10.5	5.04
ATA Inc	ATAI	7.54	2.38
Athersys Inc	ATHX	3.1	0.14
Atlantic American Corporation	AAME	3.62	2.2
		33.41	29.11
Atlantica Yield plc	AY	35.83	24.62
Atlanticus Holdings Corporation	ATLC	71.91	23.15
Atlas Air Worldwide Holdings	AAWW	101.2	59.05
		13	10
ATN International Inc	ATNI	49.86	32.66
Atossa Genetics Inc	ATOS	1.74	0.5
AtriCure Inc	ATRC	71.39	33.48
Atrion Corporation	ATRI	765	545.43
Auburn National Bancorporation Inc	AUBN	34.49	22.07
AudioCodes Ltd	AUDC	35.31	17
AudioEye Inc	AEYE	7.56	3.14
Aurinia Pharmaceuticals Inc	AUPH	22.49	4.11
Autodesk Inc	ADSK	280.32	165.54
Automatic Data Processing Inc	ADP	268.6	194.73
AutoWeb Inc	AUTO	3.54	0.33
Avadel Pharmaceuticals plc	AVDL	10	1.07
Avalon GloboCare Corp	AVCO	0.9	0.43
AVEO Pharmaceuticals Inc	AVEO	14.97	3.18
Aviat Networks Inc	AVNW	34.3	24.84
Avid Bioservices Inc	CDMO	28.19	11.69
Avid Technology Inc	AVID	36.77	21.28
Avis Budget Group Inc	CAR	319.42	138.25
Avnet Inc	AVT	49.07	35.53
Aware Inc	AWRE	3.6	1.33
Axcelis Technologies Inc	ACLS	86.52	47.95
AxoGen Inc	AXGN	13.09	6.99
AXT Inc	AXTI	9.69	4.25
Aytu BioScience Inc	AYTU	1.55	0.15
B Riley Financial Inc	RILY	87.27	31.88
B O S Better Online Solutions	BOSC	3.1	1.97
Baidu Inc	BIDU	167.35	76.57
Balchem Corporation	BCPC	168.24	113.73
Ballard Power Systems Inc	BLDP	12.63	4.47
BancFirst Corporation	BANF	117.03	71.59
BancFirst Corporation	BANFP	31	26.65
Bancorp 34 Inc	BCTF	16.65	13.4
Bandwidth Inc	BAND	73.42	9.35
Bank First National Corporation	BFC	99.13	68.54
Bank of Marin Bancorp	BMRC	39.57	29.74
Bank of South Carolina Corp	BKSC	20.76	15.68
Bank of the James Financial Group Inc	BOTJ	16.48	10.61
Bank OZK	OZK	50.84	35.02
BankFinancial Corporation	BFIN	11.11	9.06
Banner Corporation	BANR	74.75	52.59
Barrett Business Services Inc	BBSI	99.5	58.69
Bassett Furniture Industries Incorporated	BSET	23.6	13.47
BCB Bancorp Inc NJ	BCBP	20.53	15.34
Beacon Roofing Supply Inc	BECN	65.3	46.6
Beasley Broadcast Group Inc	BBGI	2.05	0.91
Bed Bath & Beyond Inc	BBBY	27.23	2.39
Bel Fuse Inc	BELFA	36.57	14.82
Bel Fuse Inc	BELFB	37.76	11.85
Benefitfocus Inc	BNFT	12.98	5.88
BGC Partners Inc	BGCP	4.7	3.08
Big 5 Sporting Goods Corporation	BGFV	20.1	8.48
Biocept Inc	BIOC	3.97	0.47
BioCryst Pharmaceuticals Inc	BCRX	19.76	7.78
		5.6	3
Biogen Inc	BIIB	306.72	187.54
		0.76	0.71
BIO key International Inc	BKYI	2.82	0.54
Biolase Inc	BIOL	5.53	0.2
BioLife Solutions Inc	BLFS	36.83	10.54
BioLineRx Ltd	BLRX	2.14	0.57
BioMarin Pharmaceutical Inc	BMRN	108.63	71.48
Biomerica Inc	BMRA	4.69	2.61
Bionano Genomics Inc	BNGO	3.6	1.23
Bionano Genomics Inc	BNGOW	1.19	0.27
Bio Path Holdings Inc	BPTH	4.43	1.32
BioScrip Inc	BIOS	10.28	9.8
BioSig Technologies Inc	BSGM	2.44	0.29
Bio Techne Corp	TECH	487.79	70.42
BioTelemetry Inc	BEAT	5.94	1.18
Bison Capital Acquisition Corp	BCAC	22.71	9.87
Bison Capital Acquisition Corp	BCACU	23.2	9.04
BJ`s Restaurants Inc	BJRI	35.88	20.38
Black Ridge Acquisition Corp	BRAC	10.22	9.83
Black Ridge Acquisition Corp	BRACR	0.22	0.1
Black Ridge Acquisition Corp	BRACU	10.3	9.96
Blackbaud Inc	BLKB	79.39	44.06
BlackRock Capital Investment Corporation	BKCC	4.34	3.38
BlackRock TCP Capital Corp	TCPC	14.42	10.84
Blink Charging Co	BLNK	28.7	10.01
Bloomin` Brands Inc	BLMN	24.97	16.28
Blucora Inc	BCOR	25.59	15.21
Blue Bird Corporation	BLBD	21.76	7.37
bluebird bio Inc	BLUE	10.6	2.94
Blueknight Energy Partners L P L L C	BKEP	4.67	3.23
Blueknight Energy Partners L P L L C	BKEPP	8.87	8.23
		63.49	42.66
BOK Financial Corporation	BOKF	116.31	71.55
		9.13	2.39
Booking Holdings Inc	BKNG	2642.24	1634.61
Borqs Technologies Inc	BRQS	2.91	0.15
		30.61	22.96
		56.99	56.24
Brainstorm Cell Therapeutics Inc	BCLI	4.42	1.37
Bridgford Foods Corporation	BRID	15.45	10.58
Brightcove Inc	BCOV	10.39	5.14
Brighthouse Financial Inc	BHF	60.66	38.83
Brighthouse Financial Inc	BHFAL	26.83	20.94
Broadcom Inc	AVGO	670.92	427.1
Broadway Financial Corporation	BYFC	2.46	0.84
Broadwind Energy Inc	BWEN	3.59	1.51
Brookline Bancorp Inc	BRKL	17.65	11.53
		103.81	87.57
BRP Inc	DOOO	87.29	58.75
Bruker Corporation	BRKR	80.99	48.91
BSQUARE Corporation	BSQR	1.84	1.03
Builders FirstSource Inc	BLDR	85.44	50.02
Business First Bancshares Inc	BFST	29.24	20.58
C&F Financial Corporation	CFFI	61.5	44.06
C H Robinson Worldwide Inc	CHRW	119.8	87.63
Cabot Microelectronics Corporation	CCMP	191.83	169.88
Cadence Design Systems Inc	CDNS	192.63	135.21
Cadiz Inc	CDZI	5.07	1.57
Caesars Entertainment Corporation	CZR	93.47	32.26
Caesarstone Ltd	CSTE	12.68	5.62
Caladrius Biosciences Inc	CLBS	6.25	0.41
		16.04	10.69
		15.06	10.17
		10.01	6.55
		15.42	10.5
		19.24	12.68
CalAmp Corp	CAMP	7.6	3.07
Calavo Growers Inc	CVGW	45.24	29
Cal Maine Foods Inc	CALM	64.63	37.7
Calumet Specialty Products Partners L P	CLMT	19.93	8.64
Cambridge Bancorp	CATC	93	77.91
Camden National Corporation	CAC	51.63	40.38
Camtek Ltd	CAMT	48.32	21.16
Canadian Solar Inc	CSIQ	47.01	22.54
Canterbury Park Holding Corporation	CPHC	31.26	17.26
Capital City Bank Group	CCBG	35.62	24.59
Capital Product Partners L P	CPLP	18.76	12.89
Capital Southwest Corporation	CSWC	26.35	16.73
Capitol Federal Financial Inc	CFFN	11.7	7.03
Capricor Therapeutics Inc	CAPR	6.55	2.83
Cardiovascular Systems Inc	CSII	23.34	12.74
CareTrust REIT Inc	CTRE	23.18	16.26
Carrols Restaurant Group Inc	TAST	3.16	1.3
Carver Bancorp Inc	CARV	11.71	3.68
Casella Waste Systems Inc	CWST	90.89	65.62
Caseys General Stores Inc	CASY	248.63	171.83
CASI Pharmaceuticals Inc	CASI	4.71	0.31
Cass Information Systems Inc	CASS	45.82	32.42
Catalyst Biosciences Inc	CBIO	1.98	0.36
Catalyst Pharmaceuticals Inc	CPRX	19.5	5.31
Cathay General Bancorp	CATY	48.62	37.6
Cavco Industries Inc	CVCO	318.1	184.55
CB Financial Services Inc	CBFV	26.59	20.48
CBAK Energy Technology Inc	CBAT	1.64	0.94
CBM Bancorp Inc	CBMB	17.8	14
Cboe Global Markets Inc	CBOE	128.5	104.84
CBTX Inc	CBTX	32.92	26.55
CDK Global Inc	CDK	54.84	41.57
CDW Corporation	CDW	208.13	152.11
CECO Environmental Corp	CECE	10.45	4.25
Celldex Therapeutics Inc	CLDX	45.38	20.45
Cellectar Biosciences Inc	CLRB	6.37	0.35
Celsion Corporation	CLSN	6.22	0.33
Celsius Holdings Inc	CELH	118.23	40.49
Cemtrex Inc	CETX	0.93	0.09
Cemtrex Inc	CETXP	2.2	0.34
		0.07	0.01
Centennial Resource Development Inc	CDEV	9.57	5.22
Central Federal Corporation	CFBK	23.87	19.82
Central Garden & Pet Company	CENT	52.79	36.03
Central Garden & Pet Company	CENTA	48.08	34.09
Central Valley Community Bancorp	CVCY	23.77	14.5
Centrexion Therapeutics Corporation	CNTX	2.82	0.83
Century Aluminum Company	CENX	29.49	5.28
Century Casinos Inc	CNTY	13.35	6.38
Ceragon Networks Ltd	CRNT	2.76	1.57
		94.99	91.12
Cerus Corporation	CERS	6.99	3.38
CEVA Inc	CEVA	45.51	24.16
Champions Oncology Inc	CSBR	9.47	3.75
Charles & Colvard Ltd	CTHR	2.88	0.81
Chart Industries Inc	GTLS	239.47	109.22
Charter Communications Inc	CHTR	645.22	303.35
Check Point Software Technologies Ltd	CHKP	148.98	109.32
Check Cap Ltd	CHEK	5.9	0.29
Checkpoint Therapeutics Inc	CKPT	11.2	0.97
Chembio Diagnostics Inc	CEMI	1.22	0.2
ChemoCentryx Inc	CCXI	51.8	15.36
Chemung Financial Corp	CHMG	47.99	40.88
Chicken Soup for the Soul Entertainment Inc	CSSE	15.39	5.08
Chicken Soup for the Soul Entertainment Inc	CSSEP	27.26	21.22
Children`s Place Inc The	PLCE	81.82	30.89
Chimerix Inc	CMRX	6.8	1.34
China Automotive Systems Inc	CAAS	7.86	2.3
TD Holdings Inc.	GLG	1.29	0.16
		6.8	1.01
		3.49	1.49
China Jo Jo Drugstores Inc	CJJD	7.11	0.25
China Natural Resources Inc	CHNR	1.13	0.35
China Recycling Energy Corporation	CREG	7.32	2.58
		0.06	0
ChinaNet Online Holdings Inc	CNET	1.13	0.29
ChipMOS TECHNOLOGIES INC	IMOS	37.75	17.86
ChromaDex Corporation	CDXC	3.82	1.19
CHS Inc	CHSCL	28.73	25
CHS Inc	CHSCM	27.95	23.42
CHS Inc	CHSCN	27.65	24.31
CHS Inc	CHSCO	28.34	25.26
CHS Inc	CHSCP	32.75	27.05
Churchill Downs Incorporated	CHDN	240.87	173.72
Chuy`s Holdings Inc	CHUY	33.72	19.13
		8.23	6.3
		29.38	24.31
Cimpress N V	CMPR	73.9	19.29
Cincinnati Financial Corporation	CINF	142.21	89.57
Cinedigm Corp	CIDM	1.25	0.38
Cintas Corporation	CTAS	464.39	348.34
Cirrus Logic Inc	CRUS	94.3	63.88
Cisco Systems Inc	CSCO	63.16	39.27
Citi Trends Inc	CTRN	88.97	15.51
Citius Pharmaceuticals Inc	CTXR	1.89	0.79
Citius Pharmaceuticals Inc	CTXRW	0.66	0.02
Citizens & Northern Corp	CZNC	27.25	22.76
Citizens Community Bancorp Inc	CZWI	16.34	11.35
Citizens Holding Company	CIZN	19.86	12.35
Citrix Systems Inc	CTXS	106.34	89.76
City Holding Company	CHCO	101.94	73.88
Civista Bancshares Inc	CIVB	25.62	20.21
Clarus Corporation	CLAR	28.92	7.12
Clean Energy Fuels Corp	CLNE	8.33	4.16
		50.79	34.39
		43.8	36.24
Clearfield Inc	CLFD	131.62	46.92
ClearOne Inc	CLRO	1.65	0.47
ClearSign Combustion Corporation	CLIR	1.69	0.54
Clovis Oncology Inc	CLVS	3.14	0.2
CME Group Inc	CME	250.76	167.68
CNB Financial Corporation	CCNE	28.35	23.18
Coca Cola Bottling Co Consolidated	COKE	634.98	409.53
Cocrystal Pharma Inc	COCP	3.6	0.32
Coda Octopus Group Inc	CODA	8.21	4.77
Codexis Inc	CDXS	31.88	4.26
Codorus Valley Bancorp Inc	CVLY	24.25	18.52
Coffee Holding Co Inc	JVA	4.68	1.76
Cogent Communications Holdings Inc	CCOI	73.59	48.4
Cognex Corporation	CGNX	79.17	40.82
Cognizant Technology Solutions Corporation	CTSH	92.97	51.72
CohBar Inc	CWBR	4.2	0.14
Coherent Inc	COHR	275.07	29.95
Cohu Inc	COHU	39.22	24.62
Colliers International Group Inc	CIGI	156	86.07
CollPlant Holdings Ltd	CLGN	16.4	4.71
Colony Bankcorp Inc	CBAN	18.95	12.69
Columbia Banking System Inc	COLB	37.16	27.3
Columbia Financial Inc	CLBK	22.75	18.85
Columbia Sportswear Company	COLM	101	67
Columbus McKinnon Corporation	CMCO	49.53	24.45
Comcast Corporation	CMCSA	51.68	28.68
Commerce Bancshares Inc	CBSH	74.68	63.09
Commercial Vehicle Group Inc	CVGI	8.88	4.05
CommScope Holding Company Inc	COMM	13.43	5.98
		8.74	1.95
		45.95	39.49
Community West Bancshares	CWBC	15.9	13.36
Commvault Systems Inc	CVLT	69.71	51.08
Compugen Ltd	CGEN	4.54	0.58
Computer Programs and Systems Inc	CPSI	35.3	25.94
Computer Task Group Incorporated	CTG	10.1	6.49
comScore Inc	SCOR	3.49	1.02
Comstock Holding Companies Inc	CHCI	6	3.7
Comtech Telecommunications Corp	CMTL	23.96	8.62
Concrete Pumping Holdings Inc	BBCP	8.9	4.66
		7.95	7.95
Conifer Holdings Inc	CNFRL	25	21.35
CONMED Corporation	CNMD	154.18	72.84
ConnectOne Bancorp Inc	CNOB	36.97	22.51
Conn`s Inc	CONN	25.76	5.76
Consolidated Communications Holdings Inc	CNSL	8.38	3.58
Consolidated Water Co Ltd	CWCO	20.42	9.22
Consumer Portfolio Services Inc	CPSS	15.09	4.68
ContraFect Corporation	CFRX	4.45	0.09
Copart Inc	CPRT	146.77	52.54
Corbus Pharmaceuticals Holdings Inc	CRBP	0.67	0.11
Corcept Therapeutics Incorporated	CORT	29.96	16.53
CorVel Corp	CRVL	209.84	131.96
CoStar Group Inc	CSGP	84.16	53.27
Costco Wholesale Corporation	COST	608.05	413.35
Cowen Inc	COWN	38.73	21.99
CPS Technologies Corp	CPSH	5.67	2.55
CRA International Inc	CRAI	123.55	78.93
Cracker Barrel Old Country Store Inc	CBRL	139.05	83.33
Creative Realities Inc	CREX	1.58	0.57
Creative Realities Inc	CREXW	0.18	0.01
Credit Acceptance Corporation	CACC	648.84	407.7
Credit Suisse AG	DGLD	16.05	7.11
Credit Suisse AG	DSLV	9.36	0.74
Cresud S A C I F y A	CRESY	9.7	4.28
Criteo S A	CRTO	38.88	20.86
Crocs Inc	CROX	134.91	47.22
Cronos Group Inc	CRON	4.25	2.49
Cross Country Healthcare Inc	CCRN	38.1	15.7
Crown Crafts Inc	CRWS	7.3	5.26
CryoPort Inc	CYRX	56.72	15.83
CSG Systems International Inc	CSGS	65.73	52.44
CSI Compressco LP	CCLP	1.57	1.12
CSP Inc	CSPI	9.68	6.84
CSW Industrials Inc	CSWI	142.44	97.18
CSX Corporation	CSX	37.8	26.43
CTI BioPharma Corp	CTIC	7.43	1.9
CTI Industries Corporation	CTIB	1.41	0.38
Cumberland Pharmaceuticals Inc	CPIX	4.98	1.93
Cumulus Media Inc	CMLS	15.44	6.21
Curis Inc	CRIS	5.13	0.47
Cutera Inc	CUTR	72.31	32.12
CVB Financial Corporation	CVBF	28.95	21.58
CVD Equipment Corporation	CVV	6.41	3.72
Cyanotech Corporation	CYAN	3.46	0.92
CyberOptics Corporation	CYBE	53.79	31.81
Cyclacel Pharmaceuticals Inc	CYCC	4.45	0.54
Cyclacel Pharmaceuticals Inc	CYCCP	10.35	5.93
CymaBay Therapeutics Inc	CBAY	6.27	1.72
CYREN Ltd	CYRN	9.08	0.2
		90.45	88.97
Cytokinetics Incorporated	CYTK	54.52	29.74
Cytosorbents Corporation	CTSO	4.23	1.03
CytRx Corporation	CYTR	0.66	0.08
		389.9	236.01
Daktronics Inc	DAKT	5.35	1.75
Dare Bioscience Inc	DARE	2.09	0.82
DarioHealth Corp	DRIO	13.61	3.53
DASAN Zhone Solutions Inc	DZSI	19.54	10.77
Daseke Inc	DSKE	12.97	4.87
		0.13	0.01
Data I O Corporation	DAIO	5	2.65
Dawson Geophysical Company	DWSN	2.62	1.1
		12.51	12.45
Denny`s Corporation	DENN	16.73	8.58
DENTSPLY SIRONA Inc	XRAY	58.69	26.83
Destination XL Group Inc	DXLG	7.2	3.39
Deswell Industries Inc	DSWL	4	3
DexCom Inc	DXCM	522.2	68.04
DiaMedica Therapeutics Inc	DMAC	3.84	1.13
Diamond Hill Investment Group Inc	DHIL	206.9	156.98
Diamondback Energy Inc	FANG	164.77	104.11
Diffusion Pharmaceuticals Inc	DFFN	8.52	0.17
Digi International Inc	DGII	42.48	18.59
Digimarc Corporation	DMRC	40.84	12.98
Digital Ally Inc	DGLY	1.18	0.23
Digital Turbine Inc	APPS	62.22	10.77
Dime Community Bancshares Inc	DCOM	38.12	28.73
Diodes Incorporated	DIOD	111.91	60.95
		31.18	14.86
		44.5	23.17
		30.4	23.19
DISH Network Corporation	DISH	36.37	12.96
DLH Holdings Corp	DLHC	20.8	11.73
DMC Global Inc	BOOM	46.58	15.01
Dollar Tree Inc	DLTR	174.08	126.23
Dolphin Entertainment Inc	DLPN	8.76	1.7
Donegal Group Inc	DGICA	17.12	13
Donegal Group Inc	DGICB	20.18	13.04
Dorchester Minerals L P	DMLP	32.25	20.58
Dorman Products Inc	DORM	116.76	74.07
Dragon Victory International Limited	LYL	1.37	0.45
DURECT Corporation	DRRX	6.5	0.38
DXP Enterprises Inc	DXPE	34.23	22.22
Dynasil Corporation of America	DYSL	2.5	2
Dynatronics Corporation	DYNT	1.05	0.39
Dynavax Technologies Corporation	DVAX	17.44	7.45
E W Scripps Company The	SSP	23.27	10.39
Eagle Bancorp Montana Inc	EBMT	24.01	16
Eagle Bancorp Inc	EGBN	63.18	41.98
Eagle Bulk Shipping Inc	EGLE	76.47	38.52
Eagle Financial Bancorp Inc	EFBI	22	17.15
East West Bancorp Inc	EWBC	93.16	61.89
Eastern Company The	EML	27.7	17.26
Eastside Distilling Inc	EAST	1.83	0.23
		99.96	99.93
		99.96	99.96
eBay Inc	EBAY	66.81	36.76
		25.14	25.14
Ebix Inc	EBIX	42.11	13.05
EchoStar Corporation	SATS	26.78	15.48
EDAP TMS S A	EDAP	11.35	5.73
EdtechX Holdings Acquisition Corp	EDTX	10.48	9.98
EdtechX Holdings Acquisition Corp	EDTXW	0.49	0.02
Educational Development Corporation	EDUC	9.67	2.08
eGain Corporation	EGAN	12.99	7.29
eHealth Inc	EHTH	27.44	2.68
Eiger BioPharmaceuticals Inc	EIGR	9.74	1.02
Ekso Bionics Holdings Inc	EKSO	3.05	1.04
Elbit Imaging Ltd	EMITF	2.3	1.15
Elbit Systems Ltd	ESLT	244.27	161.64
Electrameccanica Vehicles Corp Ltd	SOLO	2.47	0.59
Electrameccanica Vehicles Corp Ltd	SOLOW	0.74	0.1
Electronic Arts Inc	EA	141.56	111.6
Electro Sensors Inc	ELSE	6.61	4.35
		23.09	22.76
Eloxx Pharmaceuticals Inc	ELOX	8.4	0.15
Eltek Ltd	ELTK	4.54	3.54
Emclaire Financial Corp	EMCF	40	25.75
EMCORE Corporation	EMKR	7.18	0.88
Emmis Communications Corporation	EMMS	4	1.75
Enanta Pharmaceuticals Inc	ENTA	77.06	38.13
Encore Capital Group Inc	ECPG	71.65	45.06
Encore Wire Corporation	WIRE	151.93	97.47
Endo International plc	ENDP	3.8	0.14
ENDRA Life Sciences Inc	NDRA	5.95	0.16
Energy Focus Inc	EFOI	4.56	0.3
Energy Recovery Inc	ERII	26.17	17.29
ENGlobal Corporation	ENG	2.17	0.77
Enochian Biosciences Inc	ENOB	9	1.03
Enphase Energy Inc	ENPH	336	119.97
Enstar Group Limited	ESGR	286.19	169.59
Enstar Group Limited	ESGRO	27.04	21.76
Enstar Group Limited	ESGRP	29.49	20.58
Entegris Inc	ENTG	140.83	62.71
Entera Bio Ltd	ENTXW	0.38	0.03
Enterprise Bancorp Inc	EBTC	44.92	29.19
Enterprise Financial Services Corporation	EFSC	53.57	40.22
Epizyme Inc	EPZM	2.62	0.42
ePlus inc	PLUS	59.36	40.65
Equinix Inc	EQIX	836.11	502.94
Ericsson	ERIC	12.75	5.36
Erie Indemnity Company	ERIE	282.39	160.28
Erytech Pharma S A	ERYP	2.35	0.33
Escalade Incorporated	ESCA	17	9.25
Esperion Therapeutics Inc	ESPR	8.56	3.31
ESSA Bancorp Inc	ESSA	21.67	15.75
ESSA Pharma Inc	EPIX	14.44	1.5
Euro Tech Holdings Company Limited	CLWT	3.27	1.12
EuroDry Ltd	EDRY	42.75	12.94
Euronet Worldwide Inc	EEFT	146.7	73.77
Euroseas Ltd	ESEA	34.06	18.39
Ever Glory International Group Inc	EVK	2.54	0.6
EVINE Live Inc	EVLV	4.77	1.68
Evofem Biosciences Inc	EVFM	1.46	0.06
Evogene Ltd	EVGN	1.83	0.61
Evoke Pharma Inc	EVOK	3.53	0.25
Evolving Systems Inc	EVOL	2.29	0.85
Exact Sciences Corporation	EXAS	82.54	30.35
		10.55	9.81
		70.16	44.14
Exela Technologies Inc	XELA	1.7	0.08
Exelixis Inc	EXEL	23.32	14.96
ExlService Holdings Inc	EXLS	189.1	113.5
eXp World Holdings Inc	EXPI	33.87	10.21
Expedia Group Inc	EXPE	213.48	83.69
Expeditors International of Washington Inc	EXPD	130.79	86.78
Exponent Inc	EXPO	116.75	82.01
Extreme Networks Inc	EXTR	20.97	8.59
EyePoint Pharmaceuticals Inc	EYPT	14.11	2.37
EZCORP Inc	EZPW	10.38	5.56
F5 Networks Inc	FFIV	242.66	134.25
Meta Inc	FB	338.54	88.91
		29.9	4.65
		0.43	0.08
Famous Dave`s of America Inc	DAVE	14.3	0.26
Fanhua Inc	FANH	8.22	4.37
Farmer Brothers Company	FARM	7.78	4.5
Farmers & Merchants Bancorp Inc	FMAO	41.72	25.33
Farmers National Banc Corp	FMNB	19.71	12.49
FARO Technologies Inc	FARO	70.82	25.47
Fastenal Company	FAST	62.46	43.58
FAT Brands Inc	FAT	11.69	4.87
Fate Therapeutics Inc	FATE	60.28	9.86
FedNat Holding Company	FNHC	1.57	0.01
Fennec Pharmaceuticals Inc	FENC	10.22	4.39
Ferroglobe PLC	GSM	9.04	3.69
FFBW Inc	FFBW	12.59	11.51
Fidelity D & D Bancorp Inc	FDBC	56.87	35.24
		61.67	42
Lionheart III Corp	LION	10.19	9.83
Fidus Investment Corporation	FDUS	20.94	16.37
Fiesta Restaurant Group Inc	FRGI	11.48	6.05
Fifth Third Bancorp	FITB	50.45	31.15
Fifth Third Bancorp	FITBI	28.21	24.16
Financial Institutions Inc	FISI	33.61	22.96
First Bancorp	FBNC	48.81	33.36
First Bancorp Inc ME	FNLC	34	27.22
First Bank	FRBA	16.66	13.62
First Busey Corporation	BUSE	29.54	21.77
First Business Financial Services Inc	FBIZ	39.59	29.1
First Capital Inc	FCAP	41.67	23.52
First Citizens BancShares Inc	FCNCA	906.08	606.2
First Community Bankshares Inc	FCBC	38.61	26.63
First Community Corporation	FCCO	21.9	17
First Financial Bancorp	FFBC	26.73	19.02
First Financial Bankshares Inc	FFIN	53.22	32.73
First Financial Corporation Indiana	THFF	49.48	41.6
First Financial Northwest Inc	FFNW	17.95	14.31
First Foundation Inc	FFWM	27.56	13.59
First Guaranty Bancshares Inc	FGBI	29.51	19.7
First Internet Bancorp	INBK	53.56	22.38
First Interstate BancSystem Inc	FIBK	45.85	32.52
First Merchants Corporation	FRME	45.78	34.55
First Mid Illinois Bancshares Inc	FMBH	44.81	31.75
		22.55	20.54
First Northwest Bancorp	FNWB	23.5	14.37
First Savings Financial Group Inc	FSFG	28	20
First Solar Inc	FSLR	172.53	61
First United Corporation	FUNC	23.84	16.4
First US Bancshares Inc	FUSB	11.8	7.28
FirstCash Inc	FCFS	98.1	60.02
		4.19	1.3
FirstService Corporation	FSV	199.07	112.76
Fiserv Inc	FISV	110.72	88.38
Five Below Inc	FIVE	207.71	112.99
		3.11	2.02
Flex Ltd	FLEX	23.15	14.15
FlexShopper Inc	FPAY	3.01	0.86
Flexsteel Industries Inc	FLXS	28.75	13.63
Fluent Inc	FLNT	2.29	0.97
		3.99	1.68
Flushing Financial Corporation	FFIC	25.88	19.27
FNCB Bancorp Inc	FNCB	10.14	7.38
Fonar Corporation	FONR	19.1	13.31
Foresight Autonomous Holdings Ltd	FRSX	1.83	0.43
FormFactor Inc	FORM	46.97	18.19
Formula Systems 1985 Ltd	FORTY	121.8	70.32
Forrester Research Inc	FORR	59.45	33.28
Fortinet Inc	FTNT	352.33	45.93
Fortress Biotech Inc	FBIO	2.75	0.48
Fortress Biotech Inc	FBIOP	26.35	16.93
Forward Air Corporation	FWRD	124.61	84.99
Forward Industries Inc	FORD	1.91	1.04
Fossil Group Inc	FOSL	14.53	3.37
Fox Factory Holding Corp	FOXF	165.42	69.94
Franklin Electric Co Inc	FELE	96.12	68.28
Freightcar America Inc	RAIL	6.54	3.11
Frequency Electronics Inc	FEIM	9.71	4.97
frontdoor inc	FTDR	38.32	19.55
FRP Holdings Inc	FRPH	62.57	53.24
FS Bancorp Inc	FSBW	34.98	26.83
FSB Bancorp Inc	FSBC	31.65	24.4
Fuel Tech Inc	FTEK	1.63	1.08
FuelCell Energy Inc	FCEL	6.94	2.55
Full House Resorts Inc	FLL	11.82	5.19
Fulton Financial Corporation	FULT	19	13.89
Future FinTech Group Inc	FTFT	1.4	0.34
Fuwei Films Holdings Co Ltd	FFHL	10.51	4.64
		19.98	13.25
Gaia Inc	GAIA	8.82	2.06
Galectin Therapeutics Inc	GALT	2.48	1.03
Gaming and Leisure Properties Inc	GLPI	53.1	42.45
Garmin Ltd	GRMN	133.99	78.47
Gencor Industries Inc	GENC	11.88	8.76
Genetic Technologies Ltd	GENE	2.08	0.91
Genius Brands International Inc	GNUS	1.14	0.46
Gentex Corporation	GNTX	36.18	23.73
Gentherm Inc	THRM	98.58	49.73
Geospace Technologies Corporation	GEOS	8.79	3.89
German American Bancorp Inc	GABC	41.6	32.81
Geron Corporation	GERN	2.94	0.99
Gevo Inc	GEVO	5.06	1.67
Gibraltar Industries Inc	ROCK	67.81	37.13
GigaMedia Limited	GIGM	2.32	1.17
G III Apparel Group LTD	GIII	31.42	11.97
Gilat Satellite Networks Ltd	GILT	9.05	5
Gilead Sciences Inc	GILD	89.47	57.38
Glacier Bancorp Inc	GBCI	60.38	44.84
Gladstone Capital Corporation	GLAD	12.63	8.21
Gladstone Commercial Corporation	GOOD	25.65	15.07
Gladstone Commercial Corporation	GOODO	26.72	17.21
Gladstone Investment Corporation	GAIN	17.06	11.63
Gladstone Land Corporation	LAND	41.71	17.46
Glen Burnie Bancorp	GLBZ	14.21	8
Global Indemnity Limited	GBLI	27.6	20.76
Global Self Storage Inc	SELF	6.52	4.77
		31.55	21.17
		34.33	26.02
Globus Maritime Limited	GLBS	2.59	1.05
Gogo Inc	GOGO	23.28	11.69
Golar LNG Limited	GLNG	29.94	12.79
Golden Entertainment Inc	GDEN	59.16	33.29
Golden Ocean Group Limited	GOGL	16.18	7.07
Golub Capital BDC Inc	GBDC	16.1	12.21
Good Times Restaurants Inc	GTIM	4.7	2.07
Grand Canyon Education Inc	LOPE	113.63	78
GRAVITY Co Ltd	GRVY	70.41	36.85
Great Elm Capital Corp	GECC	16.58	2.92
Great Elm Capital Corp	GECCM	25.36	24.05
Great Lakes Dredge & Dock Corporation	GLDD	16.07	5.67
Great Southern Bancorp Inc	GSBC	63.7	56.52
Green Brick Partners Inc	GRBK	30.47	17.5
Green Plains Inc	GPRE	40.23	26.72
Greene County Bancorp Inc	GCBC	76.27	35.08
Greenlight Reinsurance Ltd	GLRE	8.44	6.58
Greenpro Capital Corp	GRNQ	2.52	0.15
Grifols S A	GRFS	13.28	5.95
Grindrod Shipping Holdings Ltd	GRIN	28.88	14.54
Groupon Inc	GRPN	30.54	6.3
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	71.45	46.88
Grupo Financiero Galicia S A	GGAL	11.01	5.93
GSE Systems Inc	GVP	2.08	0.57
GSI Technology Inc	GSIT	4.83	1.58
GTY Technology Holdings Inc	GTYH	6.78	2.64
		34.64	30.68
Gulf Island Fabrication Inc	GIFI	5.7	3.18
Gulf Resources Inc	GURE	5.27	2.93
Gulfport Energy Corporation	GPOR	107.61	61.36
Gyrodyne LLC	GYRO	14.01	8.1
H&E Equipment Services Inc	HEES	46.54	26.64
Hallador Energy Company	HNRG	11.3	2.29
Hallmark Financial Services Inc	HALL	4.64	0.58
Halozyme Therapeutics Inc	HALO	59.44	31.97
Hancock Whitney Corporation	HWC	56.21	42.16
Hanmi Financial Corporation	HAFC	27.21	21.54
HarborOne Bancorp Inc	HONE	15.32	12.94
Harmonic Inc	HLIT	15.65	8.3
Harvard Bioscience Inc	HBIO	7.14	2.12
Hasbro Inc	HAS	105.36	54.79
Hawaiian Holdings Inc	HA	20.82	9.67
Hawkins Inc	HWKN	47.11	33.52
Hawthorn Bancshares Inc	HWBK	27	21.12
Haynes International Inc	HAYN	55.88	29.8
Healthcare Services Group Inc	HCSG	19.91	11.95
HealthStream Inc	HSTM	26.43	18.97
Heartland Express Inc	HTLD	17.1	12.91
Heartland Financial USA Inc	HTLF	53.89	39.84
		3.35	1.65
Heidrick & Struggles International Inc	HSII	46.57	25.46
Helen of Troy Limited	HELE	245.96	84.3
		0	0
Helius Medical Technologies Inc	HSDT	5.79	0.22
Hemisphere Media Group Inc	HMTV	8.07	3.77
Hennessy Advisors Inc	HNNA	11.34	8.29
Henry Schein Inc	HSIC	91.57	65.74
Heritage Commerce Corp	HTBK	14.69	10.61
Heritage Financial Corporation	HFWA	34.13	23.94
Heritage Crystal Clean Inc	HCCI	35.58	24.41
Heron Therapeutics Inc	HRTX	9.94	2.25
Heska Corporation	HSKA	177.65	60.21
		1.76	1.46
HF Foods Group Inc	HFFG	9.66	3.6
Hibbett Sports Inc	HIBB	72.36	41.57
		15.96	14.59
Highway Holdings Limited	HIHO	3.92	1.77
Himax Technologies Inc	HIMX	13.02	4.84
Hingham Institution for Savings	HIFS	431.05	242.39
HMN Financial Inc	HMNF	25.95	21.05
Hollysys Automation Technologies Ltd	HOLI	19.76	11.88
Hologic Inc	HOLX	79.99	60.97
Home Bancorp Inc	HBCP	45.2	33.45
Home BancShares Inc	HOMB	25.85	20.22
Home Federal Bancorp Inc of Louisiana	HFBL	21.75	17.11
HomeStreet Inc	HMST	57.15	23.14
HomeTrust Bancshares Inc	HTBI	32.51	21.67
Hooker Furniture Corporation	HOFT	23.76	12.93
Hope Bancorp Inc	HOPE	17.43	12.41
Horizon Bancorp Inc	HBNC	23.45	14.51
Horizon Pharma plc	HZNP	116.36	58.92
Horizon Technology Finance Corporation	HRZN	16.41	9.66
Hostess Brands Inc	TWNK	28.74	19.25
		21.06	14.79
		25.12	22.41
Huazhu Group Limited	HTHT	45.62	22.28
Hub Group Inc	HUBG	86.89	61.35
Hudson Global Inc	HSON	41.5	21.33
Hudson Technologies Inc	HDSN	11.9	3.38
Huntington Bancshares Incorporated	HBAN	17.63	11.89
Hurco Companies Inc	HURC	35.15	22.18
Huron Consulting Group Inc	HURN	79.11	43.04
		10.78	8.47
HV Bancorp Inc	HVBC	28.44	18.52
IAC InterActiveCorp	IAC	138.43	41.96
icad inc	ICAD	7.48	1.6
Icahn Enterprises L P	IEP	55.6	47.04
ICC Holdings Inc	ICCH	17.35	15.25
ICF International Inc	ICFI	119.97	85.25
ICON plc	ICLR	296.03	173.9
ICU Medical Inc	ICUI	246.6	136.41
Ideal Power Inc	IPWR	14.65	7.63
Ideanomics Inc	IDEX	1.38	0.14
Identiv Inc	INVE	26.5	6.53
Idera Pharmaceuticals Inc	IDRA	0.76	0.23
IDEXX Laboratories Inc	IDXX	629.5	324.64
IES Holdings Inc	IESC	53.5	25.78
IF Bancorp Inc	IROQ	26.5	17.05
iFresh Inc	IFMK	0.05	0
		132.3	105.52
II VI Incorporated	IIVI	74.49	41.65
Illumina Inc	ILMN	413.68	177.64
Immersion Corporation	IMMR	8.22	4.41
ImmuCell Corporation	ICCC	10.12	6.1
ImmunoGen Inc	IMGN	7.48	3.15
Immuron Limited	IMRN	4.23	1.73
		0.55	0.03
Immutep Limited	IMMP	3.61	1.56
IMV Inc	IMV	1.49	0.26
Incyte Corporation	INCY	84.11	66.02
Independent Bank Corp	INDB	91.51	74.53
Independent Bank Corporation	IBCP	25.83	18.26
Independent Bank Group Inc	IBTX	78.8	58.36
Infinera Corporation	INFN	9.72	4.39
Infinity Pharmaceuticals Inc	INFI	2.4	0.46
InflaRx N V	IFRX	4.52	0.78
Information Services Group Inc	III	7.78	4.26
Infrastructure and Energy Alternatives Inc	IEA	14.5	6.73
Ingles Markets Incorporated	IMKTA	101.12	75.26
Innodata Inc	INOD	8.9	2.86
Innospec Inc	IOSP	112.66	83.91
Innovative Solutions and Support Inc	ISSC	9.76	5.84
Innoviva Inc	INVA	20.22	11.61
Inovio Pharmaceuticals Inc	INO	5.2	1.41
Inpixon	INPX	10.58	0.12
Inseego Corp	INSG	5.9	0.76
Insight Enterprises Inc	NSIT	110.05	82.13
Insignia Systems Inc	ISIG	25.25	5.65
Insmed Inc	INSM	28.82	16.98
Inspired Entertainment Inc	INSE	15.42	7.68
Insteel Industries Inc	IIIN	47.39	23.23
Insulet Corporation	PODD	313	186.4
Integra LifeSciences Holdings Corporation	IART	69.24	41.79
Integrated Media Technology Limited	IMTE	33.5	0.62
Intel Corporation	INTC	55.7	24.71
Inter Parfums Inc	IPAR	106.82	64.74
Intercept Pharmaceuticals Inc	ICPT	19.27	11.23
InterDigital Inc	IDCC	72.59	40.12
Interface Inc	TILE	16.41	8.99
Interlink Electronics Inc	LINK	11.44	7.5
International Bancshares Corporation	IBOC	52.95	38
International Money Express Inc	IMXI	27.03	15.46
		22.31	17.79
Interpace Diagnostics Group Inc	IDXG	8.5	1.01
Intevac Inc	IVAC	6.47	4.3
Intra Cellular Therapies Inc	ITCI	64.7	38.87
		24.24	13.7
Intuit Inc	INTU	631.47	353.31
Intuitive Surgical Inc	ISRG	355.94	183.06
		17.49	13.87
Investors Title Company	ITIC	210.88	122.97
InVivo Therapeutics Holdings Corp	NVIV	9.6	0.22
Ionis Pharmaceuticals Inc	IONS	48.66	29.88
Iovance Biotherapeutics Inc	IOVA	19.1	5.62
IPG Photonics Corporation	IPGP	174.84	83.02
		36.15	28.6
		37.49	28.77
IRIDEX Corporation	IRIX	6.23	2
Iridium Communications Inc	IRDM	53.1	32.04
iRobot Corporation	IRBT	72.91	36.54
Ironwood Pharmaceuticals Inc	IRWD	12.88	9.9
		2.76	2.1
Iteris Inc	ITI	4.22	2.41
Itron Inc	ITRI	68.95	41.79
Ituran Location and Control Ltd	ITRN	27.26	20.57
IZEA Worldwide Inc	IZEA	1.66	0.54
J & J Snack Foods Corp	JJSF	164.59	118.86
J W Mays Inc	MAYS	57.78	36.96
J B Hunt Transport Services Inc	JBHT	218.06	155.53
Jack Henry & Associates Inc	JKHY	211.07	156.82
Jack In The Box Inc	JACK	96.84	56.06
JAKKS Pacific Inc	JAKK	26.75	7.75
		65.16	44.67
		67.35	47.84
Jazz Pharmaceuticals plc	JAZZ	168.72	126.59
Jerash Holdings US Inc	JRSH	7.37	3.78
JetBlue Airways Corporation	JBLU	16.12	6.19
Jewett Cameron Trading Company	JCTCF	8.75	4.95
John B Sanfilippo & Son Inc	JBSS	91.33	68.01
Johnson Outdoors Inc	JOUT	94.88	46.93
Kaiser Aluminum Corporation	KALU	106.29	60.74
KalVista Pharmaceuticals Inc	KALV	16.97	4.2
Kamada Ltd	KMDA	6.81	3.79
Kandi Technologies Group Inc	KNDI	3.73	2.01
Karyopharm Therapeutics Inc	KPTI	14.38	2.48
Kazia Therapeutics Limited	KZIA	8.65	0.52
Kearny Financial	KRNY	13.84	9.07
Kelly Services Inc	KELYA	22.54	13.59
Kelly Services Inc	KELYB	22.43	13.6
		8.51	6.98
Kewaunee Scientific Corporation	KEQU	19.74	12.7
Key Tronic Corporation	KTCC	6.45	4.04
Kforce Inc	KFRC	76.08	49.97
Kimball Electronics Inc	KE	24.71	16.85
Kimball International Inc	KBAL	10.85	6.17
Kingstone Companies Inc	KINS	5.75	0.72
Kirkland`s Inc	KIRK	17.16	2.98
KLA Tencor Corporation	KLAC	445	262.32
KLX Energy Services Holdings Inc	KLXE	17.42	3.5
Kopin Corporation	KOPN	4.32	0.98
Koss Corporation	KOSS	11.84	4.66
		38.89	21.19
Kratos Defense & Security Solutions Inc	KTOS	21.72	9.06
Kulicke and Soffa Industries Inc	KLIC	65.37	37.5
KVH Industries Inc	KVHI	11.49	7.2
L B Foster Company	FSTR	16.15	9.05
		6.22	3.12
Lake Shore Bancorp Inc	LSBK	15.25	11.98
Lakeland Bancorp Inc	LBAI	20.43	13.93
Lakeland Financial Corporation	LKFN	84.86	65.01
Lakeland Industries Inc	LAKE	21.9	11.27
Lam Research Corporation	LRCX	729.82	314.95
Lamar Advertising Company	LAMR	121.94	82.49
Lancaster Colony Corporation	LANC	208.19	118.64
Landec Corporation	LNDC	11.93	8.57
Landmark Bancorp Inc	LARK	29.54	21.02
Lands` End Inc	LE	20.65	6.9
Landstar System Inc	LSTR	179.98	138.46
Lantronix Inc	LTRX	8.47	3.84
Lattice Semiconductor Corporation	LSCC	78.57	44.45
		54.09	34.78
Lazydays Holdings Inc	LAZY	21.46	11.55
LCNB Corporation	LCNB	20.21	14.73
LEAP THERAPEUTICS INC	LPTX	3.35	0.42
Legacy Housing Corporation	LEGH	27.17	12.39
LeMaitre Vascular Inc	LMAT	55.99	39.05
LendingTree Inc	TREE	141.22	17.91
Lexicon Pharmaceuticals Inc	LXRX	3.89	1.36
LF Capital Acquistion Corp	LFAC	10.26	9.86
LF Capital Acquistion Corp	LFACW	0.54	0.01
LGI Homes Inc	LGIH	148.34	74.84
LHC Group	LHCG	168.53	114.97
Liberty Broadband Corporation	LBRDA	161.09	69.29
Liberty Broadband Corporation	LBRDK	161.48	69.56
Liberty Global plc	LBTYA	29.03	15.59
Liberty Global plc	LBTYB	29.76	16.3
Liberty Global plc	LBTYK	28.96	16.5
Liberty Latin America Ltd	LILA	12.13	5.91
Liberty Latin America Ltd	LILAK	11.91	5.89
Liberty Media Corporation	BATRA	33.76	24.81
Liberty Media Corporation	BATRK	33.25	23.72
Liberty Media Corporation	FWONA	63.37	48.31
Liberty Media Corporation	FWONK	70.08	53.79
Liberty Media Corporation	LSXMA	52.46	34.9
Liberty Media Corporation	LSXMB	53.04	37.02
Liberty Media Corporation	LSXMK	51.88	34.86
Liberty TripAdvisor Holdings Inc	LTRPA	2.45	0.6
Liberty TripAdvisor Holdings Inc	LTRPB	58.97	8.9
Lifetime Brands Inc	LCUT	15.99	6.47
Lifevantage Corporation	LFVN	6.68	3.48
Lifeway Foods Inc	LWAY	8.42	4.55
Ligand Pharmaceuticals Incorporated	LGND	151.56	48.12
Lightbridge Corporation	LTBR	10.75	3.65
LightPath Technologies Inc	LPTH	2.81	1
Limbach Holdings Inc	LMB	12.26	5.09
		5.43	2.19
Limestone Bancorp Inc	LMST	25.99	18.32
Limoneira Co	LMNR	16.23	10.65
Lincoln Educational Services Corporation	LINC	7.71	4.69
Lincoln Electric Holdings Inc	LECO	149.64	119.6
Lindblad Expeditions Holdings Inc	LIND	18.56	6.12
Lipocine Inc	LPCN	1.85	0.37
Liquid Media Group Ltd	YVR	1.09	0.17
Liquidity Services Inc	LQDT	22.41	11.65
Littelfuse Inc	LFUS	322.64	196.3
LivaNova PLC	LIVN	86.66	43.88
Live Ventures Incorporated	LIVE	44.4	23.6
LivePerson Inc	LPSN	35.22	7.99
LKQ Corporation	LKQ	59.88	42.6
		4.9	0.75
Logitech International S A	LOGI	85.95	43.28
Loop Industries Inc	LOOP	12.78	2.13
LPL Financial Holdings Inc	LPLA	268.92	143.67
LSI Industries Inc	LYTS	12.39	5.58
lululemon athletica inc	LULU	402.2	257.51
Lumentum Holdings Inc	LITE	107.61	49.41
Luna Innovations Incorporated	LUNA	9.3	4.17
Macatawa Bank Corporation	MCBC	11.63	8.63
MACOM Technology Solutions Holdings Inc	MTSI	79.75	44.08
MacroGenics Inc	MGNX	16.9	2.22
Madrigal Pharmaceuticals Inc	MDGL	296.54	55.89
		94.99	94.99
Magic Software Enterprises Ltd	MGIC	21.65	14.45
Magyar Bancorp Inc	MGYR	13	11.41
Maiden Holdings Ltd	MHLD	3.05	1.87
MakeMyTrip Limited	MMYT	34.1	20.45
Malvern Bancorp Inc	MLVF	18	14.25
Manhattan Associates Inc	MANH	155	108.5
Manhattan Bridge Capital Inc	LOAN	6.43	5.1
Manitex International Inc	MNTX	7.9	3.5
Mannatech Incorporated	MTEX	39.65	15.6
MannKind Corporation	MNKD	5.37	2.58
ManTech International Corporation	MANT	95.99	70.07
Marathon Patent Group Inc	MARA	34.13	3.15
Marchex Inc	MCHX	2.64	1.26
Marin Software Incorporated	MRIN	4.53	0.93
		18.23	4.3
Marker Therapeutics Inc	MRKR	1	0.24
MarketAxess Holdings Inc	MKTX	404.75	218.43
		23.5	23.32
Marriott International	MAR	194.76	133.06
Marrone Bio Innovations Inc	MBII	1.22	0.58
Marten Transport Ltd	MRTN	23.12	15.87
Martin Midstream Partners L P	MMLP	5.74	2.79
Marvell Technology Group Ltd	MRVL	89.43	35.38
Masimo Corporation	MASI	284.92	110.88
MasterCraft Boat Holdings Inc	MCFT	29.35	18.67
Matrix Service Company	MTRX	8.83	3.46
Mattel Inc	MAT	26.97	16.24
Matthews International Corporation	MATW	37.55	22.07
McGrath RentCorp	MGRC	99.3	71.48
Medalist Diversified REIT Inc	MDRR	1.13	0.66
Medallion Financial Corp	MFIN	9.62	5.65
Medical Transcription Billing Corp	MTBCP	29.39	25.25
MediciNova Inc	MNOV	3.14	1.97
Medigus Ltd	MDGS	8.82	0.57
Medigus Ltd	MDGSW	0.5	0.11
MEI Pharma Inc	MEIP	2.74	0.22
Melco Resorts & Entertainment Limited	MLCO	12.07	4.55
MercadoLibre Inc	MELI	1332.17	612.7
Mercantil Bank Holding Corporation	AMTB	35.87	24.64
Mercantile Bank Corporation	MBWM	39.35	29.58
Mercer International Inc	MERC	17.29	11.03
Mercury Systems Inc	MRCY	69.89	40.6
Mereo BioPharma Group plc	MREO	1.73	0.31
Meridian Bioscience Inc	VIVO	33.55	19.97
Meridian Corporation	MRBK	38.37	27.87
Merit Medical Systems Inc	MMSI	74.43	51.69
Merrimack Pharmaceuticals Inc	MACK	12.51	3.01
Mesa Laboratories Inc	MLAB	327.07	118.44
Meta Financial Group Inc	CASH	63.02	32.04
Methanex Corporation	MEOH	56.48	28.97
MGE Energy Inc	MGEE	85.9	61.82
MGP Ingredients Inc	MGPI	125.5	75.09
Microbot Medical Inc	MBOT	7.61	3.01
Microchip Technology Incorporated	MCHP	88	56.14
Micron Technology Inc	MU	97.36	48.78
MicroStrategy Incorporated	MSTR	558.26	136.63
Microvision Inc	MVIS	5.79	2.16
MICT Inc	MICT	1.3	0.43
Mid Penn Bancorp	MPB	34.17	25.02
Midatech Pharma PLC	MTP	2.75	0.46
Middlefield Banc Corp	MBCN	29.29	24.1
Middlesex Water Company	MSEX	119.13	74.82
Mid Southern Bancorp Inc	MSVB	15.44	12.61
MidWestOne Financial Group Inc	MOFG	34.96	27.11
MIND C T I Ltd	MNDO	3.24	2.06
Mirati Therapeutics Inc	MRTX	150.97	38.49
Mitcham Industries Inc	MIND	1.7	0.4
Mitcham Industries Inc	MINDP	19.84	5.56
Mitek Systems Inc	MITK	17.75	8.5
MKS Instruments Inc	MKSI	180.69	64.91
MMTec Inc	MTC	7.85	0.21
Moderna Inc	MRNA	235.05	117.13
Mogo Finance Technology Inc	MOGO	3.58	0.4
Molecular Templates Inc	MTEM	4.19	0.33
Monarch Casino & Resort Inc	MCRI	93.5	54.21
Mondelez International Inc	MDLZ	68.72	54.83
Moneygram International Inc	MGI	10.95	7.5
Monolithic Power Systems Inc	MPWR	536.88	309.2
Monro Inc	MNRO	59.48	38.37
Monroe Capital Corporation	MRCC	11.31	7.24
Monster Beverage Corporation	MNST	104.04	73.6
Morningstar Inc	MORN	336.14	209.09
Motorcar Parts of America Inc	MPAA	19.84	10.23
Moxian Inc	MOXC	3.28	0.45
Mr Cooper Group Inc	COOP	52.19	36.7
Mudrick Capital Acquisition Corporation	MUDS	10.16	9.94
Mudrick Capital Acquisition Corporation	MUDSW	0.79	0
Mustang Bio Inc	MBIO	1.76	0.32
MVB Financial Corp	MVBF	43.09	21.5
My Size Inc	MYSZ	4.75	0.16
MYR Group Inc	MYRG	110.25	77.1
Myriad Genetics Inc	MYGN	28.01	14.51
		5.34	1.19
Nano Dimension Ltd	NNDM	4.08	2.07
NanoString Technologies Inc	NSTG	41.86	5.86
NanoVibronix Inc	NAOV	1.19	0.25
NAPCO Security Technologies Inc	NSSC	48.87	16.11
Nasdaq Inc	NDAQ	201.36	54.59
Nathan`s Famous Inc	NATH	69.34	46.01
National American University Holdings Inc	NAUH	0.14	0.07
National Bankshares Inc	NKSH	40.3	30.92